Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pop Culture Group Company Ltd | CPOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0293 | -1.76% | 1.6401 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.64 | 1.68 | 1.6401 | 1.6694 |
CPOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.84 | 1.53 | 1.64 | 12,104 | -0.1999 | -10.86% |
| 1 Month | 2.28 | 2.5399 | 1.44 | 1.99 | 15,376 | -0.6399 | -28.07% |
| 3 Months | 1.04 | 9.67 | 1.03 | 5.59 | 2,727,340 | 0.6001 | 57.70% |
| 6 Months | 1.90 | 9.67 | 0.909 | 5.56 | 1,284,572 | -0.2599 | -13.68% |
| 1 Year | 7.60 | 10.901 | 0.909 | 5.46 | 688,717 | -5.96 | -78.42% |
| 3 Years | 122.60 | 780.00 | 0.909 | 39.48 | 915,483 | -120.96 | -98.66% |
| 5 Years | 122.60 | 780.00 | 0.909 | 39.48 | 915,483 | -120.96 | -98.66% |
CPOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.6401 | -0.03 | -1.76% | 1.68 | 1.68 | 1.64 | 2,073 |
| Apr 30 2024 | 1.6694 | -0.01 | -0.63% | 1.66 | 1.6999 | 1.58 | 10,666 |
| Apr 29 2024 | 1.68 | 0.13 | 8.13% | 1.56 | 1.68 | 1.54 | 9,674 |
| Apr 26 2024 | 1.5537 | -0.12 | -6.96% | 1.61 | 1.7601 | 1.53 | 15,569 |
| Apr 25 2024 | 1.67 | 0.00 | 0.30% | 1.65 | 1.7365 | 1.63 | 14,538 |
| Apr 24 2024 | 1.665 | -0.08 | -4.31% | 1.84 | 1.84 | 1.66 | 10,075 |
| Apr 23 2024 | 1.74 | -0.11 | -5.95% | 1.87 | 1.87 | 1.71 | 6,069 |
| Apr 22 2024 | 1.85 | 0.01 | 0.54% | 1.76 | 1.90 | 1.74 | 11,294 |
| Apr 19 2024 | 1.84 | 0.08 | 4.42% | 1.75 | 1.84 | 1.75 | 3,400 |
| Apr 18 2024 | 1.7621 | 0.05 | 3.11% | 1.73 | 1.79 | 1.73 | 918 |
| Apr 17 2024 | 1.709 | 0.02 | 1.12% | 1.70 | 1.90 | 1.70 | 5,811 |
| Apr 16 2024 | 1.69 | -0.23 | -11.98% | 1.80 | 1.9399 | 1.44 | 35,043 |
| Apr 15 2024 | 1.92 | -0.11 | -5.42% | 2.01 | 2.01 | 1.80 | 13,011 |
| Apr 12 2024 | 2.03 | -0.10 | -4.69% | 2.06 | 2.1599 | 2.00 | 9,969 |
| Apr 11 2024 | 2.13 | -0.07 | -3.18% | 2.24 | 2.24 | 2.01 | 21,033 |
| Apr 10 2024 | 2.20 | 0.17 | 8.37% | 2.08 | 2.36 | 2.05 | 48,286 |
| Apr 09 2024 | 2.03 | -0.15 | -6.88% | 2.22 | 2.22 | 2.03 | 5,618 |
| Apr 08 2024 | 2.18 | -0.05 | -2.24% | 2.28 | 2.28 | 2.16 | 5,798 |
| Apr 05 2024 | 2.23 | -0.09 | -3.88% | 2.30 | 2.37 | 2.17 | 9,596 |
| Apr 04 2024 | 2.32 | 0.04 | 1.75% | 2.37 | 2.37 | 2.23 | 21,355 |
| Apr 03 2024 | 2.28 | 0.05 | 2.24% | 2.28 | 2.5399 | 2.20 | 49,794 |
| Apr 02 2024 | 2.23 | -0.14 | -5.91% | 2.35 | 2.38 | 2.21 | 22,211 |
