Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pono Capital Two Inc (PTWOW)
Pono Capital Two Inc (PTWOW) Historical

PTWOW Pono Capital Two Inc

0.0801

0.00 (0.00%)

Last Updated: 09:30:05

Delayed by 15 minutes

PTWOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
Jun 17 2024	0.0801	0.0028	3.62%	0.0801	0.084	0.0733	1,273
Jun 14 2024	0.0773	-0.0127	-14.11%	0.0785	0.0785	0.0733	5,814
Jun 13 2024	0.09	-0.0075	-7.69%	0.09	0.09	0.09	914
Jun 12 2024	0.0975	0.0242	33.02%	0.078	0.0975	0.078	396
Jun 11 2024	0.0733	0.00	0.00%	0.0733	0.0733	0.0733	0
Jun 10 2024	0.0733	-0.0267	-26.70%	0.0975	0.0975	0.0733	268
Jun 07 2024	0.10	0.028	38.89%	0.0721	0.10	0.0721	2,128
Jun 06 2024	0.072	0.00	0.00%	0.072	0.072	0.072	2,202
Jun 05 2024	0.072	-0.001	-1.37%	0.0931	0.0931	0.072	2,514
Jun 04 2024	0.073	0.0023	3.25%	0.0779	0.0978	0.073	3,592
Jun 03 2024	0.0707	-0.0293	-29.30%	0.10	0.10	0.0707	5,568
May 31 2024	0.10	0.03	42.86%	0.0791	0.1483	0.07	182,954
May 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 29 2024	0.07	0.00	0.00%	0.076	0.076	0.07	3
May 28 2024	0.07	0.00	0.00%	0.089	0.094	0.07	93
May 24 2024	0.07	0.00	0.00%	0.0794	0.0799	0.07	30,805
May 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 22 2024	0.07	-0.03	-30.00%	0.10	0.10	0.07	427
May 21 2024	0.10	0.00	0.00%	0.10	0.10	0.10	895
May 20 2024	0.10	0.00	0.00%	0.10	0.10	0.10	1,000
May 17 2024	0.10	0.00	0.00%	0.089	0.10	0.089	5
May 16 2024	0.10	0.00	0.00%	0.0797	0.10	0.0797	1
May 15 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 14 2024	0.10	0.00	0.00%	0.0895	0.10	0.0895	1
May 13 2024	0.10	0.03	42.86%	0.07	0.10	0.07	16,435
May 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,981
May 09 2024	0.07	-0.0076	-9.79%	0.07	0.07	0.07	13,315
May 08 2024	0.0776	0.00	0.00%	0.061	0.0776	0.061	3
May 07 2024	0.0776	0.0035	4.72%	0.0722	0.0776	0.0722	2,811
May 06 2024	0.0741	0.0118	18.94%	0.061	0.0798	0.061	3,382
May 03 2024	0.0623	-0.0177	-22.13%	0.0623	0.0896	0.0623	609
May 02 2024	0.08	0.00	0.00%	0.0635	0.0899	0.0635	93
May 01 2024	0.08	0.005	6.67%	0.0634	0.0999	0.0624	14,649
Apr 30 2024	0.075	-0.03971	-34.62%	0.0714	0.1465	0.0714	19,855
Apr 29 2024	0.114711	0.04471	63.87%	0.06	0.20	0.06	50,629
Apr 26 2024	0.07	0.0102	17.06%	0.0598	0.07	0.050396	936,820
Apr 25 2024	0.0598	0.017	39.72%	0.06	0.06	0.048126	38,314
Apr 24 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
Apr 23 2024	0.0428	-0.00002	-0.05%	0.0428	0.0501	0.0361	17,122
Apr 22 2024	0.042823	0.00702	19.62%	0.0359	0.0499	0.0359	3,100
Apr 19 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 18 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 17 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 16 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 15 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 12 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 11 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 10 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 09 2024	0.0358	-0.0012	-3.24%	0.0358	0.0358	0.0358	500
Apr 08 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 05 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 04 2024	0.037	0.00	0.00%	0.037	0.037	0.037	900
Apr 03 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 02 2024	0.037	0.002	5.71%	0.037	0.037	0.0351	1,002
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 22 2024	0.035	-0.0035	-9.09%	0.035	0.035	0.035	2,020

Pono Capital Two

Brussels Capital Bond 0....

Delayed Upgrade Clock