Pono Capital Two Inc (PTWOW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721687700 | 0.11 | 0 | 0.00 | 0.1246 | 0.1246 | 0.11 | 3 |
| 1721428500 | 0.11 | 0.0099 | 9.89 | 0.1001 | 0.12 | 0.1001 | 228695 |
| 1721342100 | 0.1001 | 0.0151 | 17.76 | 0.091 | 0.1001 | 0.0875 | 28549 |
| 1721255700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5 |
| 1721169300 | 0.085 | 0.0131 | 18.22 | 0.0859999 | 0.09 | 0.0767999 | 66857 |
| 1721082900 | 0.0719 | -0.0076 | -9.56 | 0.0859999 | 0.0859999 | 0.0719 | 6360 |
| 1720823700 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1720737300 | 0.0795 | -0.0045 | -5.36 | 0.075 | 0.08 | 0.075 | 4103 |
| 1720650900 | 0.084 | 0.0139 | 19.83 | 0.0714999 | 0.084 | 0.07 | 62738 |
| 1720564500 | 0.0701 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0701 | 57 |
| 1720478100 | 0.0701 | -0.0094 | -11.82 | 0.0736 | 0.0736 | 0.07 | 8302 |
| 1720218900 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 68 |
| 1720040640 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1719959700 | 0.0795 | 0.0085001 | 11.97 | 0.0795 | 0.0859999 | 0.0795 | 202 |
| 1719873300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 50 |
| 1719614100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 100 |
| 1719527700 | 0.0709999 | -0.0024 | -3.27 | 0.0871 | 0.0871 | 0.07 | 220406 |
| 1719441300 | 0.0734 | -0.0164 | -18.26 | 0.0734 | 0.0734 | 0.0734 | 141 |
| 1719354900 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1719268500 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1719009300 | 0.0898 | 0 | 0.00 | 0.0781 | 0.0898 | 0.0781 | 43 |
| 1718922900 | 0.0898 | 0.0097 | 12.11 | 0.0898 | 0.0898 | 0.0898 | 200 |
| 1718750100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1718663700 | 0.0801 | 0.0028001 | 3.62 | 0.0801 | 0.084 | 0.0733 | 1273 |
| 1718404500 | 0.0772999 | -0.0127 | -14.11 | 0.0785 | 0.0785 | 0.0733 | 5814 |
| 1718318100 | 0.09 | -0.0075 | -7.69 | 0.09 | 0.09 | 0.09 | 914 |
| 1718231700 | 0.0975 | 0.0242 | 33.02 | 0.0781 | 0.0975 | 0.0781 | 196 |
| 1718145300 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1718058900 | 0.0733 | -0.0267 | -26.70 | 0.0975 | 0.0975 | 0.0733 | 268 |
| 1717799700 | 0.1 | 0.028 | 38.89 | 0.0721 | 0.1 | 0.0721 | 2128 |
| 1717713300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 2202 |
| 1717626900 | 0.072 | -0.001 | -1.37 | 0.0931 | 0.0931 | 0.072 | 2514 |
| 1717540500 | 0.073 | 0.0023 | 3.25 | 0.0779 | 0.0978 | 0.073 | 3592 |
| 1717454100 | 0.0707 | -0.0293 | -29.30 | 0.1 | 0.1 | 0.0707 | 5568 |
| 1717194900 | 0.1 | 0.03 | 42.86 | 0.0791 | 0.1482999 | 0.07 | 182954 |
| 1717108500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717022100 | 0.07 | 0 | 0.00 | 0.076 | 0.076 | 0.07 | 3 |
| 1716935700 | 0.07 | 0 | 0.00 | 0.089 | 0.094 | 0.07 | 93 |
| 1716590100 | 0.07 | 0 | 0.00 | 0.0794 | 0.0799 | 0.07 | 30805 |
| 1716503700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716417300 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.07 | 427 |
| 1716330900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 895 |
| 1716244500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1715985300 | 0.1 | 0 | 0.00 | 0.089 | 0.1 | 0.089 | 5 |
| 1715898900 | 0.1 | 0 | 0.00 | 0.0796999 | 0.1 | 0.0796999 | 1 |
| 1715812500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715726100 | 0.1 | 0 | 0.00 | 0.0895 | 0.1 | 0.0895 | 1 |
| 1715639700 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 16435 |
| 1715380500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1981 |
| 1715294100 | 0.07 | -0.0076 | -9.79 | 0.07 | 0.07 | 0.07 | 13315 |
| 1715207700 | 0.0776 | 0 | 0.00 | 0.061 | 0.0776 | 0.061 | 3 |
| 1715121300 | 0.0776 | 0.0035 | 4.72 | 0.0722 | 0.0776 | 0.0722 | 2811 |
| 1715034900 | 0.0741 | 0.0118 | 18.94 | 0.061 | 0.0798 | 0.061 | 3382 |
| 1714775700 | 0.0623 | -0.0177 | -22.13 | 0.0623 | 0.0896 | 0.0623 | 609 |
| 1714689300 | 0.08 | 0 | 0.00 | 0.0635 | 0.0898999 | 0.0635 | 93 |
| 1714602900 | 0.08 | 0.005 | 6.67 | 0.0634 | 0.0999 | 0.0624 | 14649 |
| 1714516500 | 0.075 | -0.039711 | -34.62 | 0.0714 | 0.1465 | 0.0714 | 19855 |
| 1714430100 | 0.114711 | 0.044711 | 63.87 | 0.06 | 0.2 | 0.06 | 50629 |
| 1714170900 | 0.07 | 0.0102 | 17.06 | 0.0598 | 0.07 | 0.050396 | 936820 |
| 1714084500 | 0.0598 | 0.017 | 39.72 | 0.0557 | 0.06 | 0.048126 | 35913 |
| 1713998100 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
