Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pono Capital Two Inc | PTWOW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 06:44:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 |
PTWOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTWOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.07 | -0.03 | -30.00% | 0.10 | 0.10 | 0.07 | 427 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 895 |
| May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.089 | 0.10 | 0.089 | 5 |
| May 16 2024 | 0.10 | 0.00 | 0.00% | 0.0797 | 0.10 | 0.0797 | 1 |
| May 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 14 2024 | 0.10 | 0.00 | 0.00% | 0.0895 | 0.10 | 0.0895 | 1 |
| May 13 2024 | 0.10 | 0.03 | 42.86% | 0.07 | 0.10 | 0.07 | 16,435 |
| May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,981 |
| May 09 2024 | 0.07 | -0.0076 | -9.79% | 0.07 | 0.07 | 0.07 | 13,315 |
| May 08 2024 | 0.0776 | 0.00 | 0.00% | 0.061 | 0.0776 | 0.061 | 3 |
| May 07 2024 | 0.0776 | 0.0035 | 4.72% | 0.0722 | 0.0776 | 0.0722 | 2,811 |
| May 06 2024 | 0.0741 | 0.0118 | 18.94% | 0.061 | 0.0798 | 0.061 | 3,382 |
| May 03 2024 | 0.0623 | -0.0177 | -22.13% | 0.0623 | 0.0896 | 0.0623 | 609 |
| May 02 2024 | 0.08 | 0.00 | 0.00% | 0.0635 | 0.0899 | 0.0635 | 93 |
| May 01 2024 | 0.08 | 0.005 | 6.67% | 0.0634 | 0.0999 | 0.0624 | 14,649 |
| Apr 30 2024 | 0.075 | -0.03971 | -34.62% | 0.0714 | 0.1465 | 0.0714 | 19,855 |
| Apr 29 2024 | 0.114711 | 0.04471 | 63.87% | 0.06 | 0.20 | 0.06 | 50,629 |
| Apr 26 2024 | 0.07 | 0.0102 | 17.06% | 0.0598 | 0.07 | 0.050396 | 936,820 |
| Apr 25 2024 | 0.0598 | 0.017 | 39.72% | 0.06 | 0.06 | 0.048126 | 38,314 |
| Apr 24 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| Apr 23 2024 | 0.0428 | -0.00002 | -0.05% | 0.0428 | 0.0501 | 0.0361 | 17,122 |
