Pono Capital Two Inc (PTWOU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0769230769231 | 13 | 14.05 | 13 | 1495 | 13.0309545 | CS |
| 4 | -1.59 | -10.8904109589 | 14.6 | 15.28 | 13 | 813 | 13.3146976 | CS |
| 12 | -1.18 | -8.31571529246 | 14.19 | 35.9 | 13 | 1670 | 15.06311191 | CS |
| 26 | 2.17 | 20.0184501845 | 10.84 | 35.9 | 10.8 | 3769 | 12.60499448 | CS |
| 52 | 2.66 | 25.7004830918 | 10.35 | 35.9 | 10.25 | 3134 | 12.49596443 | CS |
| 156 | 2.99 | 29.8403193613 | 10.02 | 35.9 | 9.7073 | 22050 | 10.15429816 | CS |
| 260 | 2.99 | 29.8403193613 | 10.02 | 35.9 | 9.7073 | 22050 | 10.15429816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 45 |
| 1721082900 | 13.01 | 0.01 | 0.08 | 14.05 | 14.05 | 13 | 3880 |
| 1720823700 | 13 | -0.5 | -3.70 | 13.01 | 13.01 | 13 | 404 |
| 1720737300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720650900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720564500 | 13.5 | 0 | 0.00 | 13 | 13.5 | 13 | 200 |
| 1720478100 | 13.5 | 0.01 | 0.07 | 13.38 | 13.5 | 13.34 | 937 |
| 1720218900 | 13.49 | 0 | 0.00 | 14.83 | 14.83 | 13.49 | 9 |
| 1720040640 | 13.49 | 0.16 | 1.20 | 13.33 | 13.49 | 13.33 | 107 |
| 1719959700 | 13.33 | -1.95 | -12.76 | 14.6 | 14.6 | 13.33 | 607 |
| 1719873300 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1719614100 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1719527700 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1719441300 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1719354900 | 15.28 | 0 | 0.00 | 13.02 | 15.28 | 13.02 | 1 |
| 1719268500 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 3 |
| 1719009300 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1718922900 | 15.28 | 1.78 | 13.19 | 14.04 | 15.28 | 14.04 | 305 |
| 1718750100 | 13.5 | -0.5 | -3.57 | 14.6 | 14.6 | 13.5 | 2492 |
| 1718663700 | 14 | -0.49 | -3.38 | 14.11 | 14.15 | 14 | 952 |
| 1718404500 | 14.49 | 0.19 | 1.33 | 15.2 | 15.2 | 14.05 | 1508 |
| 1718318100 | 14.3 | 0.3 | 2.14 | 13.99 | 14.5 | 13.99 | 703 |
| 1718231700 | 14 | 0.19 | 1.38 | 13.94 | 14.1 | 13.94 | 3301 |
| 1718145300 | 13.81 | 0.61 | 4.62 | 13.6 | 13.81 | 13.4 | 1216 |
| 1718058900 | 13.2 | 0 | 0.00 | 13.6 | 13.6 | 13.19 | 361 |
| 1717799700 | 13.2 | -1 | -7.04 | 13.7 | 13.7 | 13.2 | 1202 |
| 1717713300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717626900 | 14.2 | -0.8 | -5.33 | 13.9 | 14.4 | 13.2 | 1015 |
| 1717540500 | 15 | -2 | -11.76 | 14.94 | 15.78 | 13.48 | 2152 |
| 1717454100 | 17 | 0.66 | 4.04 | 14.3 | 18.01 | 14.3 | 4551 |
| 1717194900 | 16.34 | 2.14 | 15.07 | 14.2 | 35.9 | 13.7 | 23033 |
| 1717108500 | 14.2 | -0.3 | -2.07 | 14.53 | 14.53 | 13.5 | 595 |
| 1717022100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716935700 | 14.5 | 1.3 | 9.85 | 14.5 | 14.5 | 14.5 | 100 |
| 1716590100 | 13.2 | -0.88 | -6.25 | 15 | 15 | 13.1 | 807 |
| 1716503700 | 14.08 | -0.42 | -2.90 | 15.4 | 15.4 | 14.03 | 1927 |
| 1716417300 | 14.5 | 0 | 0.00 | 14.65 | 16.21 | 14.5 | 3248 |
| 1716330900 | 14.5 | 1.24 | 9.35 | 16.67 | 16.67 | 13.5 | 2803 |
| 1716244500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 10 |
| 1715985300 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1715898900 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1715812500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1715726100 | 13.26 | 0 | 0.00 | 15.72 | 15.72 | 13.26 | 20 |
| 1715639700 | 13.26 | 0 | 0.00 | 14.3 | 14.3 | 13.26 | 2 |
| 1715380500 | 13.26 | 0 | 0.00 | 13 | 13.26 | 13 | 2 |
| 1715294100 | 13.26 | -1.74 | -11.60 | 13.71 | 13.71 | 13.26 | 212 |
| 1715207700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715121300 | 15 | 0 | 0.00 | 15.82 | 15.82 | 15 | 7 |
| 1715034900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714775700 | 15 | 0 | 0.00 | 15.04 | 15.04 | 15 | 19 |
| 1714689300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714602900 | 15 | 0 | 0.00 | 14.79 | 15 | 14.79 | 5 |
| 1714516500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714430100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714170900 | 15 | 0.49 | 3.38 | 15.01 | 15.01 | 13.51 | 327 |
| 1714084500 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1713998100 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 10 |
| 1713911700 | 14.51 | 2.01 | 16.08 | 14.19 | 16.1 | 13.51 | 6091 |
| 1713825300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713566100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713479700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713393300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
