Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polar Power Inc | POLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0113 | -3.08% | 0.3555 | 12:21:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.3418 | 0.37005 | 0.3668 |
POLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.394 | 0.33 | 0.3490687 | 49,949 | -0.0245 | -6.45% |
| 1 Month | 0.53 | 0.58 | 0.33 | 0.4264783 | 65,222 | -0.1745 | -32.92% |
| 3 Months | 0.3205 | 0.63 | 0.3205 | 0.4374252 | 100,767 | 0.035 | 10.92% |
| 6 Months | 0.747 | 0.979 | 0.32 | 0.4501095 | 118,679 | -0.3915 | -52.41% |
| 1 Year | 1.26 | 1.88 | 0.32 | 1.19 | 243,999 | -0.9045 | -71.79% |
| 3 Years | 11.18 | 13.10 | 0.32 | 4.25 | 241,322 | -10.82 | -96.82% |
| 5 Years | 4.57 | 30.82 | 0.32 | 6.00 | 720,220 | -4.21 | -92.22% |
POLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.3668 | 0.0128 | 3.62% | 0.3645 | 0.369 | 0.36 | 11,289 |
| Apr 24 2024 | 0.354 | 0.0139 | 4.09% | 0.361 | 0.361 | 0.33 | 49,940 |
| Apr 23 2024 | 0.3401 | -0.0209 | -5.79% | 0.3588 | 0.3699 | 0.34 | 69,887 |
| Apr 22 2024 | 0.361 | 0.017 | 4.94% | 0.344 | 0.3778 | 0.344 | 35,055 |
| Apr 19 2024 | 0.344 | -0.013 | -3.64% | 0.38 | 0.394 | 0.34 | 75,427 |
| Apr 18 2024 | 0.357 | -0.0436 | -10.88% | 0.4009 | 0.4009 | 0.34 | 221,149 |
| Apr 17 2024 | 0.4006 | -0.0033 | -0.82% | 0.4104 | 0.4225 | 0.40 | 23,959 |
| Apr 16 2024 | 0.4039 | 0.0284 | 7.56% | 0.43 | 0.44 | 0.40 | 17,493 |
| Apr 15 2024 | 0.3755 | -0.07605 | -16.84% | 0.438 | 0.4431 | 0.37 | 74,338 |
| Apr 12 2024 | 0.45155 | -0.00025 | -0.06% | 0.48 | 0.48 | 0.4445 | 38,846 |
| Apr 11 2024 | 0.4518 | -0.019 | -4.04% | 0.459 | 0.47 | 0.42 | 57,980 |
| Apr 10 2024 | 0.4708 | -0.0025 | -0.53% | 0.464 | 0.49 | 0.459 | 8,389 |
| Apr 09 2024 | 0.4733 | 0.0113 | 2.45% | 0.501 | 0.501 | 0.47 | 29,467 |
| Apr 08 2024 | 0.462 | -0.0221 | -4.57% | 0.486 | 0.519 | 0.462 | 59,493 |
| Apr 05 2024 | 0.4841 | -0.0499 | -9.34% | 0.5248 | 0.535 | 0.482 | 42,651 |
| Apr 04 2024 | 0.534 | 0.0041 | 0.77% | 0.53 | 0.5399 | 0.4721 | 52,790 |
| Apr 03 2024 | 0.5299 | 0.0575 | 12.17% | 0.47 | 0.58 | 0.46021 | 91,272 |
| Apr 02 2024 | 0.4724 | -0.0287 | -5.73% | 0.55 | 0.5735 | 0.46 | 110,076 |
| Apr 01 2024 | 0.5011 | -0.0539 | -9.71% | 0.53 | 0.5692 | 0.4775 | 139,537 |
| Mar 28 2024 | 0.555 | -0.06635 | -10.68% | 0.63 | 0.63 | 0.555 | 152,189 |
| Mar 27 2024 | 0.621351 | 0.09155 | 17.28% | 0.52 | 0.63 | 0.5199 | 242,301 |
| Mar 26 2024 | 0.5298 | 0.0401 | 8.19% | 0.4897 | 0.5326 | 0.4791 | 159,418 |
