ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.965
      -0.19%
      Bitcoin
      66,461.07
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Plutoniam Acquisition Corporation (PLTNU)

      7. Plutoniam Acquisition Corporation (PLTNU) Historical

      PLTNU Plutoniam Acquisition Corporation

      2.66
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      PLTNU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 2.66 0.00 0.00% 2.66 2.66 2.66 0
      Jun 13 2024 2.66 0.00 0.00% 2.66 2.66 2.66 0
      Jun 12 2024 2.66 0.00 0.00% 2.66 2.66 2.66 0
      Jun 11 2024 2.66 0.00 0.00% 2.66 2.66 2.66 0
      Jun 10 2024 2.66 0.00 0.00% 2.66 2.66 2.66 0
      Jun 07 2024 2.66 0.00 0.00% 2.66 2.66 2.66 0
      Jun 06 2024 2.66 -4.19 -61.17% 6.91 6.91 2.66 5,475
      Jun 05 2024 6.85 -1.62 -19.13% 6.85 6.85 6.85 369
      Jun 04 2024 8.47 -0.13 -1.51% 8.48 8.48 8.47 151
      Jun 03 2024 8.60 -3.46 -28.69% 12.06 12.06 8.60 1,005
      May 31 2024 12.06 5.42 81.63% 7.11 15.04 7.11 1,810
      May 30 2024 6.64 0.81 13.89% 5.74 8.76 5.30 12,589
      May 29 2024 5.83 -3.08 -34.57% 8.14 8.14 5.83 965
      May 28 2024 8.91 -0.20 -2.20% 9.90 9.90 8.91 305
      May 24 2024 9.11 1.43 18.62% 7.70 9.11 7.70 684
      May 23 2024 7.68 -0.21 -2.66% 7.00 7.89 7.00 211
      May 22 2024 7.89 -0.21 -2.59% 7.90 7.90 7.89 1,113
      May 21 2024 8.10 0.10 1.25% 8.77 8.77 8.05 1,112
      May 20 2024 8.00 -0.31 -3.73% 8.00 8.00 8.00 100
      May 17 2024 8.31 -0.58 -6.52% 8.20 9.82 8.20 410
      May 16 2024 8.89 0.00 0.00% 8.95 8.95 8.89 1
      May 15 2024 8.89 -0.14 -1.55% 9.10 9.10 8.89 521
      May 14 2024 9.03 1.37 17.89% 8.15 9.03 8.15 925
      May 13 2024 7.66 0.06 0.79% 7.66 7.66 7.66 100
      May 10 2024 7.60 0.00 0.00% 6.96 7.60 6.96 1
      May 09 2024 7.60 0.60 8.57% 7.60 7.60 7.60 215
      May 08 2024 7.00 0.00 0.00% 7.70 7.70 7.00 128
      May 07 2024 7.00 -2.95 -29.65% 9.57 11.00 7.00 2,852
      May 06 2024 9.95 3.03 43.79% 7.01 11.03 7.01 2,255
      May 03 2024 6.92 -1.78 -20.46% 6.93 6.93 6.92 302
      May 02 2024 8.70 -0.30 -3.33% 8.42 8.70 8.30 1,247
      May 01 2024 9.00 -1.79 -16.59% 9.66 10.87 8.50 9,895
      Apr 30 2024 10.79 0.00 0.00% 8.78 10.79 8.78 174
      Apr 29 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 26 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 25 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 24 2024 10.79 0.00 0.00% 10.79 10.79 10.79 120
      Apr 23 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 22 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 19 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 18 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 17 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 16 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 15 2024 10.79 0.00 0.00% 10.98 10.98 10.79 0
      Apr 12 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 11 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 10 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 09 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 08 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 05 2024 10.79 -0.07 -0.64% 10.79 10.79 10.79 0
      Apr 04 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Apr 03 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Apr 02 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Apr 01 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Mar 28 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Mar 27 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Mar 26 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Mar 25 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Mar 22 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Mar 21 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Mar 20 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Mar 19 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0

      Your Recent History

      NASDAQ
      PLTNU
      Plutoniam Acquisition
      Delayed Upgrade Clock