Plutoniam Acquisition Corporation (PLTNU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.35 | -62.0542082739 | 7.01 | 15.04 | 2.66 | 1448 | 6.88716551 | CS |
| 26 | -8.2 | -75.5064456722 | 10.86 | 15.04 | 2.66 | 1508 | 7.44344789 | CS |
| 52 | -8.0399 | -75.139954579 | 10.6999 | 15.04 | 2.66 | 1558 | 9.11888842 | CS |
| 156 | -7.34 | -73.4 | 10 | 15.04 | 2.66 | 13797 | 10.11041803 | CS |
| 260 | -7.34 | -73.4 | 10 | 15.04 | 2.66 | 13797 | 10.11041803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1722033300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1721946900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1721860500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1721774100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1721687700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1721428500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1721342100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1721255700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1721169300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1721082900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720823700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720737300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720650900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720564500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720478100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720218900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720040640 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719959700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719873300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719614100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719527700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719441300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719354900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719268500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719009300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718922900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718750100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718663700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718404500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718318100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718231700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718145300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718058900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717799700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717713300 | 2.66 | -4.19 | -61.17 | 6.91 | 6.91 | 2.66 | 5475 |
| 1717626900 | 6.85 | -1.62 | -19.13 | 6.85 | 6.85 | 6.85 | 369 |
| 1717540500 | 8.47 | -0.13 | -1.51 | 8.48 | 8.48 | 8.47 | 151 |
| 1717454100 | 8.6 | -3.46 | -28.69 | 12.06 | 12.06 | 8.6 | 1005 |
| 1717194900 | 12.06 | 5.42 | 81.63 | 7.11 | 15.04 | 7.11 | 1810 |
| 1717108500 | 6.64 | 0.81 | 13.89 | 5.74 | 8.76 | 5.3 | 12589 |
| 1717022100 | 5.83 | -3.08 | -34.57 | 8.14 | 8.14 | 5.83 | 965 |
| 1716935700 | 8.91 | -0.2 | -2.20 | 9.9 | 9.9 | 8.91 | 305 |
| 1716590100 | 9.11 | 1.43 | 18.62 | 7.7 | 9.11 | 7.7 | 684 |
| 1716503700 | 7.68 | -0.21 | -2.66 | 7 | 7.89 | 7 | 211 |
| 1716417300 | 7.89 | -0.21 | -2.59 | 7.9 | 7.9 | 7.89 | 1113 |
| 1716330900 | 8.1 | 0.1 | 1.25 | 8.77 | 8.77 | 8.05 | 1112 |
| 1716244500 | 8 | -0.31 | -3.73 | 8 | 8 | 8 | 100 |
| 1715985300 | 8.31 | -0.58 | -6.52 | 8.2 | 9.82 | 8.2 | 410 |
| 1715898900 | 8.89 | 0 | 0.00 | 8.95 | 8.95 | 8.89 | 1 |
| 1715812500 | 8.89 | -0.14 | -1.55 | 9.1 | 9.1 | 8.89 | 521 |
| 1715726100 | 9.03 | 1.37 | 17.89 | 8.15 | 9.03 | 8.15 | 925 |
| 1715639700 | 7.66 | 0.06 | 0.79 | 7.66 | 7.66 | 7.66 | 100 |
| 1715380500 | 7.6 | 0 | 0.00 | 6.96 | 7.6 | 6.96 | 1 |
| 1715294100 | 7.6 | 0.6 | 8.57 | 7.6 | 7.6 | 7.6 | 215 |
| 1715207700 | 7 | 0 | 0.00 | 7.7 | 7.7 | 7 | 128 |
| 1715121300 | 7 | -2.95 | -29.65 | 9.57 | 11 | 7 | 2852 |
| 1715034900 | 9.95 | 3.03 | 43.79 | 7.01 | 11.03 | 7.01 | 2255 |
| 1714775700 | 6.92 | -1.78 | -20.46 | 6.93 | 6.93 | 6.92 | 302 |
| 1714689300 | 8.7 | -0.3 | -3.33 | 8.42 | 8.7 | 8.3 | 1247 |
| 1714602900 | 9 | -1.79 | -16.59 | 9.66 | 10.87 | 8.5 | 9895 |
| 1714516500 | 10.79 | 0 | 0.00 | 8.78 | 10.79 | 8.78 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
