Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plutoniam Acquisition Corporation | PLTNU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.43 | 18.62% | 9.11 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.70 | 7.70 | 9.11 | 9.11 | 7.68 |
PLTNU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 9.82 | 7.00 | 8.02 | 589 | 0.91 | 11.10% |
| 1 Month | 8.78 | 11.03 | 6.92 | 8.63 | 1,198 | 0.33 | 3.76% |
| 3 Months | 10.88 | 11.03 | 6.92 | 8.66 | 994 | -1.77 | -16.27% |
| 6 Months | 10.81 | 11.03 | 6.92 | 9.00 | 928 | -1.70 | -15.73% |
| 1 Year | 10.43 | 11.03 | 6.92 | 10.32 | 1,541 | -1.32 | -12.66% |
| 3 Years | 10.00 | 11.51 | 6.92 | 10.15 | 13,926 | -0.89 | -8.90% |
| 5 Years | 10.00 | 11.51 | 6.92 | 10.15 | 13,926 | -0.89 | -8.90% |
PLTNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.11 | 1.43 | 18.62% | 7.70 | 9.11 | 7.70 | 684 |
| May 23 2024 | 7.68 | -0.21 | -2.66% | 7.00 | 7.89 | 7.00 | 211 |
| May 22 2024 | 7.89 | -0.21 | -2.59% | 7.90 | 7.90 | 7.89 | 1,113 |
| May 21 2024 | 8.10 | 0.10 | 1.25% | 8.77 | 8.77 | 8.05 | 1,112 |
| May 20 2024 | 8.00 | -0.31 | -3.73% | 8.00 | 8.00 | 8.00 | 100 |
| May 17 2024 | 8.31 | -0.58 | -6.52% | 8.20 | 9.82 | 8.20 | 410 |
| May 16 2024 | 8.89 | 0.00 | 0.00% | 8.95 | 8.95 | 8.89 | 1 |
| May 15 2024 | 8.89 | -0.14 | -1.55% | 9.10 | 9.10 | 8.89 | 521 |
| May 14 2024 | 9.03 | 1.37 | 17.89% | 8.15 | 9.03 | 8.15 | 925 |
| May 13 2024 | 7.66 | 0.06 | 0.79% | 7.66 | 7.66 | 7.66 | 100 |
| May 10 2024 | 7.60 | 0.00 | 0.00% | 6.96 | 7.60 | 6.96 | 1 |
| May 09 2024 | 7.60 | 0.60 | 8.57% | 7.60 | 7.60 | 7.60 | 215 |
| May 08 2024 | 7.00 | 0.00 | 0.00% | 7.70 | 7.70 | 7.00 | 128 |
| May 07 2024 | 7.00 | -2.95 | -29.65% | 9.57 | 11.00 | 7.00 | 2,852 |
| May 06 2024 | 9.95 | 3.03 | 43.79% | 7.01 | 11.03 | 7.01 | 2,255 |
| May 03 2024 | 6.92 | -1.78 | -20.46% | 6.93 | 6.93 | 6.92 | 302 |
| May 02 2024 | 8.70 | -0.30 | -3.33% | 8.42 | 8.70 | 8.30 | 1,247 |
| May 01 2024 | 9.00 | -1.79 | -16.59% | 9.66 | 10.87 | 8.50 | 9,895 |
| Apr 30 2024 | 10.79 | 0.00 | 0.00% | 8.78 | 10.79 | 8.78 | 174 |
| Apr 29 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| Apr 26 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| Apr 25 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
