Plutoniam Acquisition Corporation (PLTNR)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719268500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719009300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718922900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718750100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718663700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718404500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718318100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718231700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718145300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718058900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717799700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717713300 | 0.33 | 0.0189 | 6.08 | 0.29 | 0.45 | 0.29 | 2880713 |
| 1717626900 | 0.3111 | 0 | 0.00 | 0.275 | 0.3111 | 0.275 | 86 |
| 1717540500 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1717454100 | 0.3111 | -0.0089 | -2.78 | 0.31 | 0.3406 | 0.3099 | 19649 |
| 1717194900 | 0.32 | -0.0072 | -2.20 | 0.39 | 0.39 | 0.32 | 860 |
| 1717108500 | 0.3272 | -0.0128 | -3.76 | 0.32 | 0.36 | 0.3116 | 21954 |
| 1717022100 | 0.34 | 0.07 | 25.93 | 0.27 | 0.38 | 0.27 | 197486 |
| 1716935700 | 0.27 | 0 | 0.00 | 0.2501 | 0.27 | 0.2501 | 109 |
| 1716590100 | 0.27 | -0.03 | -10.00 | 0.2502 | 0.3 | 0.2502 | 9705 |
| 1716503700 | 0.3 | 0.0022 | 0.74 | 0.252 | 0.3 | 0.252 | 2150 |
| 1716417300 | 0.2978 | -0.0022 | -0.73 | 0.33 | 0.33 | 0.25 | 2657 |
| 1716330900 | 0.3 | 0.001 | 0.33 | 0.28 | 0.3 | 0.28 | 807 |
| 1716244500 | 0.299 | -0.001 | -0.33 | 0.28 | 0.299 | 0.27 | 11658 |
| 1715985300 | 0.3 | 0.0001 | 0.03 | 0.2999 | 0.3 | 0.28 | 7083 |
| 1715898900 | 0.2999 | -0.0131 | -4.19 | 0.31 | 0.31 | 0.2999 | 1643 |
| 1715812500 | 0.313 | -0.0069 | -2.16 | 0.32 | 0.32 | 0.299 | 11392 |
| 1715726100 | 0.3199 | -0.010003 | -3.03 | 0.35 | 0.35 | 0.29 | 62653 |
| 1715639700 | 0.329903 | -0.039597 | -10.72 | 0.33 | 0.33 | 0.3294 | 10270 |
| 1715380500 | 0.3695 | 0.0195 | 5.57 | 0.37 | 0.37 | 0.33 | 11806 |
| 1715294100 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.3497 | 223 |
| 1715207700 | 0.36 | 0.0216 | 6.38 | 0.3799 | 0.3799 | 0.32 | 53135 |
| 1715121300 | 0.3384 | 0.0045001 | 1.35 | 0.3333 | 0.35 | 0.3 | 114356 |
| 1715034900 | 0.3338999 | 0.0109999 | 3.41 | 0.38 | 0.38 | 0.2905 | 126821 |
| 1714775700 | 0.3229 | -0.0371 | -10.31 | 0.38 | 0.38 | 0.301 | 76896 |
| 1714689300 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.3186 | 6038 |
| 1714602900 | 0.37 | 0.1 | 37.04 | 0.31 | 0.37 | 0.31 | 1108951 |
| 1714516500 | 0.27 | 0 | 0.00 | 0.27 | 0.3065 | 0.27 | 426645 |
| 1714430100 | 0.27 | -0.00375 | -1.37 | 0.2501 | 0.27 | 0.2501 | 17252 |
| 1714170900 | 0.27375 | -0.01625 | -5.60 | 0.289 | 0.289 | 0.2732 | 48256 |
| 1714084500 | 0.29 | 0.04 | 16.00 | 0.2808 | 0.3109 | 0.28 | 15517 |
| 1713998100 | 0.25 | -0.0307 | -10.94 | 0.2808 | 0.2808 | 0.25 | 14735 |
| 1713911700 | 0.2807 | -0.009223 | -3.18 | 0.24 | 0.2905 | 0.24 | 15339 |
| 1713825300 | 0.289923 | 0.059823 | 26.00 | 0.2261 | 0.31 | 0.2261 | 156261 |
| 1713566100 | 0.2301 | -0.0283 | -10.95 | 0.239 | 0.2808 | 0.2252 | 46323 |
| 1713479700 | 0.2584 | -0.0034 | -1.30 | 0.2586 | 0.2587 | 0.2466 | 6886 |
| 1713393300 | 0.2618 | 0.0118 | 4.72 | 0.25 | 0.305 | 0.249 | 8453 |
| 1713306900 | 0.25 | -0.0248 | -9.02 | 0.2005 | 0.2789 | 0.2005 | 5303 |
| 1713220500 | 0.2748 | 0.0448 | 19.48 | 0.24 | 0.2749 | 0.181 | 2177 |
| 1712961300 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 509 |
| 1712874900 | 0.2 | -0.05 | -20.00 | 0.22 | 0.3279 | 0.177 | 67615 |
| 1712788500 | 0.25 | -0.0011 | -0.44 | 0.2655 | 0.2655 | 0.25 | 3357 |
| 1712702100 | 0.2511 | 0.0151 | 6.40 | 0.2984 | 0.2984 | 0.2451 | 1015 |
| 1712615700 | 0.236 | -0.0935 | -28.38 | 0.31 | 0.3288 | 0.177 | 6146 |
| 1712356500 | 0.3295 | 0.115137 | 53.71 | 0.25 | 0.33 | 0.24 | 321812 |
| 1712270100 | 0.214363 | 0.004063 | 1.93 | 0.2004 | 0.2264 | 0.155889 | 139078 |
| 1712183700 | 0.2103 | 0 | 0.00 | 0.1501 | 0.2103 | 0.1501 | 175 |
| 1712097300 | 0.2103 | 0 | 0.00 | 0.1611 | 0.2103 | 0.1611 | 6 |
| 1712010900 | 0.2103 | 0.0341 | 19.35 | 0.1713 | 0.2103 | 0.15001 | 11779 |
| 1711665300 | 0.1762 | -0.0554 | -23.92 | 0.1623 | 0.1763 | 0.1623 | 1851 |
| 1711578900 | 0.2316 | 0.0252 | 12.21 | 0.2012 | 0.2316 | 0.2012 | 55142 |
| 1711492500 | 0.2064 | 0.0488 | 30.96 | 0.18 | 0.235 | 0.178 | 31298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
