Plutoniam Acquisition Corporation (PLTN)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.66 | -60.0985221675 | 6.09 | 13.47 | 2.32 | 196597 | 6.90508191 | CS |
| 26 | -8.22 | -77.1830985915 | 10.65 | 13.47 | 2.32 | 76530 | 7.88679294 | CS |
| 52 | -8.04 | -76.7908309456 | 10.47 | 13.47 | 2.32 | 43790 | 8.51927241 | CS |
| 156 | -9.57 | -79.75 | 12 | 13.47 | 2.32 | 39555 | 9.00478897 | CS |
| 260 | -9.57 | -79.75 | 12 | 13.47 | 2.32 | 39555 | 9.00478897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721946900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721860500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721774100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721687700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721428500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721342100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721255700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721169300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721082900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720823700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720737300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720650900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720564500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720478100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720218900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720040640 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719959700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719873300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719614100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719527700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719441300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719354900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719268500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719009300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718922900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718750100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718663700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718404500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718318100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718231700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718145300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718058900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1717799700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1717713300 | 2.43 | -3.37 | -58.10 | 5.75 | 6.3247 | 2.32 | 923400 |
| 1717626900 | 5.8 | -0.48 | -7.66 | 6.28 | 6.485 | 5.5001 | 14697 |
| 1717540500 | 6.2811 | -0.34 | -5.12 | 6.65 | 7.49 | 6.05 | 45839 |
| 1717454100 | 6.62 | -0.21 | -3.07 | 6.15 | 8.85 | 5.7699999 | 58219 |
| 1717194900 | 6.83 | 0.8 | 13.27 | 6.5 | 10.75 | 4.9 | 116276 |
| 1717108500 | 6.03 | 0.58 | 10.64 | 4.91 | 6.65 | 4.5099 | 58516 |
| 1717022100 | 5.45 | -2.35 | -30.13 | 7.8 | 8.05 | 4.1 | 148404 |
| 1716935700 | 7.8 | -0.1 | -1.27 | 7.92 | 8.02 | 7.5 | 9218 |
| 1716590100 | 7.9 | -0.4 | -4.82 | 8.5 | 9.25 | 7.62 | 20395 |
| 1716503700 | 8.3 | 0.4 | 5.06 | 7.68 | 9.3 | 7 | 46413 |
| 1716417300 | 7.9 | 0.29 | 3.81 | 7.62 | 8.22 | 7.26 | 9623 |
| 1716330900 | 7.6101 | -0.33 | -4.15 | 7.79 | 8.785 | 7.24 | 26040 |
| 1716244500 | 7.94 | -0.06 | -0.75 | 8.19 | 8.19 | 7.513 | 21409 |
| 1715985300 | 8 | -0.35 | -4.19 | 8.35 | 10.5 | 7.84 | 27612 |
| 1715898900 | 8.35 | 0.29 | 3.60 | 7.8 | 8.8999 | 7.8 | 11948 |
| 1715812500 | 8.06 | -1.05 | -11.53 | 8.57 | 8.76 | 7.3 | 52548 |
| 1715726100 | 9.11 | 1.4 | 18.16 | 8.23 | 10 | 7.7012 | 85300 |
| 1715639700 | 7.71 | 0.77 | 11.09 | 7.15 | 8.99 | 6.5199999 | 398121 |
| 1715380500 | 6.9401 | 0.05 | 0.73 | 7.2 | 7.4 | 6.572 | 39381 |
| 1715294100 | 6.8901 | -0.41 | -5.62 | 7.3 | 7.4 | 6.81 | 31062 |
| 1715207700 | 7.3 | 0.45 | 6.57 | 7.87 | 8.75 | 7.05 | 47766 |
| 1715121300 | 6.85 | -2.7 | -28.27 | 8.4 | 11.8 | 6.01 | 1072578 |
| 1715034900 | 9.55 | 3.54 | 58.90 | 6.37 | 13.47 | 6.14 | 1426556 |
| 1714775700 | 6.01 | -0.34 | -5.35 | 6.09 | 6.34 | 5.62 | 27059 |
| 1714689300 | 6.35 | -2.8 | -30.60 | 7.85 | 7.85 | 5.58 | 104143 |
| 1714602900 | 9.15 | 0.3 | 3.39 | 10.43 | 11.16 | 7.75 | 931805 |
| 1714516500 | 8.85 | -0.33 | -3.59 | 8.93 | 9.25 | 8.85 | 26514 |
| 1714430100 | 9.18 | -0.57 | -5.82 | 9.46 | 9.4994 | 8.82 | 3051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
