Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plutoniam Acquisition Corporation | PLTN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -4.79% | 6.95 | 15:28:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 6.81 | 7.40 | 7.30 |
PLTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 13.47 | 5.58 | 8.27 | 535,620 | -0.90 | -11.46% |
| 1 Month | 10.81 | 13.47 | 5.58 | 8.59 | 189,030 | -3.86 | -35.71% |
| 3 Months | 10.72 | 13.47 | 5.58 | 8.94 | 77,847 | -3.77 | -35.17% |
| 6 Months | 10.62 | 13.47 | 5.58 | 9.30 | 46,132 | -3.67 | -34.56% |
| 1 Year | 10.2996 | 13.47 | 5.58 | 9.60 | 32,330 | -3.35 | -32.52% |
| 3 Years | 12.00 | 13.47 | 5.58 | 9.76 | 34,767 | -5.05 | -42.08% |
| 5 Years | 12.00 | 13.47 | 5.58 | 9.76 | 34,767 | -5.05 | -42.08% |
PLTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.30 | 0.45 | 6.57% | 7.87 | 8.75 | 7.05 | 47,766 |
| May 07 2024 | 6.85 | -2.70 | -28.27% | 8.40 | 11.80 | 6.01 | 1,072,578 |
| May 06 2024 | 9.55 | 3.54 | 58.90% | 6.37 | 13.47 | 6.14 | 1,426,556 |
| May 03 2024 | 6.01 | -0.34 | -5.35% | 6.09 | 6.34 | 5.62 | 27,059 |
| May 02 2024 | 6.35 | -2.80 | -30.60% | 7.85 | 7.85 | 5.58 | 104,143 |
| May 01 2024 | 9.15 | 0.30 | 3.39% | 10.43 | 11.16 | 7.75 | 931,805 |
| Apr 30 2024 | 8.85 | -0.33 | -3.59% | 8.93 | 9.25 | 8.85 | 26,514 |
| Apr 29 2024 | 9.18 | -0.57 | -5.82% | 9.46 | 9.4994 | 8.82 | 3,051 |
| Apr 26 2024 | 9.7468 | -1.05 | -9.75% | 10.00 | 10.00 | 9.7468 | 2,808 |
| Apr 25 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.80 | 10.80 | 1,034 |
| Apr 24 2024 | 10.82 | -0.01 | -0.09% | 10.82 | 10.82 | 10.82 | 1,488 |
| Apr 23 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.83 | 10.81 | 4,327 |
| Apr 22 2024 | 10.84 | 0.02 | 0.18% | 10.82 | 10.84 | 10.82 | 1,399 |
| Apr 19 2024 | 10.82 | 0.02 | 0.19% | 10.80 | 10.84 | 10.80 | 6,917 |
| Apr 18 2024 | 10.80 | -0.02 | -0.18% | 10.84 | 10.84 | 10.80 | 1,731 |
| Apr 17 2024 | 10.82 | 0.00 | 0.00% | 10.84 | 10.84 | 10.82 | 14,362 |
| Apr 16 2024 | 10.82 | 0.01 | 0.09% | 10.81 | 10.85 | 10.80 | 2,397 |
| Apr 15 2024 | 10.81 | 0.00 | 0.00% | 10.85 | 10.85 | 10.81 | 2,013 |
| Apr 12 2024 | 10.81 | -0.03 | -0.28% | 10.81 | 10.85 | 10.81 | 1,455 |
| Apr 11 2024 | 10.84 | 0.04 | 0.37% | 10.81 | 10.85 | 10.81 | 100,996 |
| Apr 10 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.81 | 10.79 | 87,814 |
| Apr 09 2024 | 10.79 | 0.04 | 0.37% | 10.75 | 10.79 | 10.75 | 79,293 |
