PSTI

Pluristem Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pluristem Therapeutics Inc PSTI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.62 -9.2% 6.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.62 6.0315 6.87 6.31 6.74
more quote information »

PSTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.357.456.03156.84660,930-1.23-16.73%
1 Month7.028.606.03157.23872,282-0.90-12.82%
3 Months10.4311.855.727.46893,775-4.31-41.32%
6 Months10.0511.855.728.14542,548-3.93-39.1%
1 Year4.1413.502.508.00977,6231.9847.83%
3 Years13.6016.002.508.54538,422-7.48-55.0%
5 Years12.4021.202.5010.08436,605-6.28-50.65%

PSTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 6.31 -0.43 -6.38% 6.62 6.87 6.0315 425,103
Feb 24 2021 6.74 0.26 4.01% 6.52 6.79 6.44 324,679
Feb 23 2021 6.48 -0.34 -4.99% 6.75 6.9785 6.15 1,189,657
Feb 22 2021 6.82 -0.40 -5.54% 7.05 7.36 6.77 567,395
Feb 19 2021 7.22 0.01 0.14% 7.24 7.41 7.11 394,333
Feb 18 2021 7.21 -0.35 -4.63% 7.35 7.45 6.81 828,586
Feb 17 2021 7.56 -0.29 -3.69% 7.74 7.77 7.26 452,843
Feb 16 2021 7.85 -0.01 -0.13% 7.99 8.24 7.81 659,119
Feb 12 2021 7.86 -0.11 -1.38% 7.99 8.14 7.71 484,661
Feb 11 2021 7.97 -0.16 -1.97% 8.12 8.29 7.70 1,001,626
Feb 10 2021 8.13 0.51 6.69% 8.10 8.60 7.68 1,860,384
Feb 09 2021 7.62 -0.12 -1.55% 7.87 7.95 7.60 830,132
Feb 08 2021 7.74 0.96 14.16% 6.99 7.85 6.92 2,214,555
Feb 05 2021 6.78 0.32 4.95% 6.68 6.84 6.57 722,012
Feb 04 2021 6.46 0.06 0.94% 6.57 6.65 6.45 529,053
Feb 03 2021 6.40 -0.13 -1.99% 6.38 6.678 6.28 1,463,288
Feb 02 2021 6.53 -0.93 -12.47% 6.81 6.89 6.35 2,095,022
Feb 01 2021 7.46 0.47 6.65% 7.12 7.60 6.95 385,559
Jan 29 2021 6.995 -0.12 -1.62% 7.11 7.25 6.81 315,291
Jan 28 2021 7.11 0.03 0.42% 7.02 7.30 6.8144 255,156
Jan 27 2021 7.08 -0.22 -3.01% 7.25 7.44 6.78 492,998
Jan 26 2021 7.30 -0.15 -2.01% 7.60 7.67 7.20 359,199
See More Historical Prices »


Your Recent History
NASDAQ
PSTI
Pluristem ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.