Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pluristem Therapeutics Inc | PSTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.62 | -9.2% | 6.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.62 | 6.0315 | 6.87 | 6.31 | 6.74 |
PSTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.45 | 6.0315 | 6.84 | 660,930 | -1.23 | -16.73% |
| 1 Month | 7.02 | 8.60 | 6.0315 | 7.23 | 872,282 | -0.90 | -12.82% |
| 3 Months | 10.43 | 11.85 | 5.72 | 7.46 | 893,775 | -4.31 | -41.32% |
| 6 Months | 10.05 | 11.85 | 5.72 | 8.14 | 542,548 | -3.93 | -39.1% |
| 1 Year | 4.14 | 13.50 | 2.50 | 8.00 | 977,623 | 1.98 | 47.83% |
| 3 Years | 13.60 | 16.00 | 2.50 | 8.54 | 538,422 | -7.48 | -55.0% |
| 5 Years | 12.40 | 21.20 | 2.50 | 10.08 | 436,605 | -6.28 | -50.65% |
PSTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 6.31 | -0.43 | -6.38% | 6.62 | 6.87 | 6.0315 | 425,103 |
| Feb 24 2021 | 6.74 | 0.26 | 4.01% | 6.52 | 6.79 | 6.44 | 324,679 |
| Feb 23 2021 | 6.48 | -0.34 | -4.99% | 6.75 | 6.9785 | 6.15 | 1,189,657 |
| Feb 22 2021 | 6.82 | -0.40 | -5.54% | 7.05 | 7.36 | 6.77 | 567,395 |
| Feb 19 2021 | 7.22 | 0.01 | 0.14% | 7.24 | 7.41 | 7.11 | 394,333 |
| Feb 18 2021 | 7.21 | -0.35 | -4.63% | 7.35 | 7.45 | 6.81 | 828,586 |
| Feb 17 2021 | 7.56 | -0.29 | -3.69% | 7.74 | 7.77 | 7.26 | 452,843 |
| Feb 16 2021 | 7.85 | -0.01 | -0.13% | 7.99 | 8.24 | 7.81 | 659,119 |
| Feb 12 2021 | 7.86 | -0.11 | -1.38% | 7.99 | 8.14 | 7.71 | 484,661 |
| Feb 11 2021 | 7.97 | -0.16 | -1.97% | 8.12 | 8.29 | 7.70 | 1,001,626 |
| Feb 10 2021 | 8.13 | 0.51 | 6.69% | 8.10 | 8.60 | 7.68 | 1,860,384 |
| Feb 09 2021 | 7.62 | -0.12 | -1.55% | 7.87 | 7.95 | 7.60 | 830,132 |
| Feb 08 2021 | 7.74 | 0.96 | 14.16% | 6.99 | 7.85 | 6.92 | 2,214,555 |
| Feb 05 2021 | 6.78 | 0.32 | 4.95% | 6.68 | 6.84 | 6.57 | 722,012 |
| Feb 04 2021 | 6.46 | 0.06 | 0.94% | 6.57 | 6.65 | 6.45 | 529,053 |
| Feb 03 2021 | 6.40 | -0.13 | -1.99% | 6.38 | 6.678 | 6.28 | 1,463,288 |
| Feb 02 2021 | 6.53 | -0.93 | -12.47% | 6.81 | 6.89 | 6.35 | 2,095,022 |
| Feb 01 2021 | 7.46 | 0.47 | 6.65% | 7.12 | 7.60 | 6.95 | 385,559 |
| Jan 29 2021 | 6.995 | -0.12 | -1.62% | 7.11 | 7.25 | 6.81 | 315,291 |
| Jan 28 2021 | 7.11 | 0.03 | 0.42% | 7.02 | 7.30 | 6.8144 | 255,156 |
| Jan 27 2021 | 7.08 | -0.22 | -3.01% | 7.25 | 7.44 | 6.78 | 492,998 |
| Jan 26 2021 | 7.30 | -0.15 | -2.01% | 7.60 | 7.67 | 7.20 | 359,199 |
