PLBC

Plumas Bancorp Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Plumas Bancorp Inc PLBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.21 -5.55% 20.60 20.60 22.75 21.66 21.81 16:00:04
more quote information »

PLBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3723.4020.6022.2013,808-2.77-11.85%
1 Month21.8523.8520.2621.6841,831-1.25-5.72%
3 Months17.5323.8516.4020.6920,3423.0717.51%
6 Months26.3029.2315.0021.0913,596-5.70-21.67%
1 Year24.1029.2315.0021.709,046-3.50-14.52%
3 Years21.4029.4515.0022.796,176-0.80-3.74%
5 Years9.2929.458.0419.455,88611.31121.74%

PLBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 21.70 -1.09 -4.78% 23.18 23.40 21.6001 14,132
Jul 02 2020 22.79 0.80 3.64% 21.95 23.00 21.95 5,808
Jul 01 2020 21.99 -0.36 -1.61% 21.83 22.20 21.83 4,079
Jun 30 2020 22.35 -1.50 -6.29% 23.37 23.37 21.66 31,212
Jun 29 2020 23.85 2.86 13.63% 21.29 23.85 20.975 21,839
Jun 26 2020 20.99 -1.76 -7.74% 22.64 22.6999 20.63 475,536
Jun 25 2020 22.75 0.07 0.31% 22.79 23.02 22.19 41,991
Jun 24 2020 22.68 -0.55 -2.37% 23.24 23.45 22.2635 35,073
Jun 23 2020 23.23 0.12 0.5% 23.54 23.5624 23.21 25,897
Jun 22 2020 23.115 -0.11 -0.45% 23.23 23.58 22.98 35,349
Jun 19 2020 23.22 0.34 1.49% 22.94 23.40 22.93 31,778
Jun 18 2020 22.88 0.63 2.83% 22.01 23.00 22.01 20,865
Jun 17 2020 22.25 0.25 1.14% 22.28 22.4989 21.56 15,118
Jun 16 2020 22.00 0.00 0.0% 22.23 22.50 21.515 11,526
Jun 15 2020 22.00 0.01 0.05% 21.34 22.31 20.40 14,999
Jun 12 2020 21.99 1.01 4.81% 21.08 22.24 21.08 2,821
Jun 11 2020 20.98 -0.88 -4.03% 21.23 21.48 20.26 26,250
Jun 10 2020 21.86 -0.62 -2.76% 22.20 22.46 21.17 12,749
Jun 09 2020 22.48 0.56 2.53% 21.85 22.50 21.55 6,774
Jun 08 2020 21.925 0.93 4.43% 21.00 22.00 20.90 32,286
See More Historical Prices »


Your Recent History
NASDAQ
PLBC
Plumas Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.