PLAYSTUDIOS Historical Data - MYPS

Company Name	Stock Ticker Symbol	Market	Type
PLAYSTUDIOS Inc	MYPS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.29	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.29

MYPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.47	2.25	2.32	247,853	-0.16	-6.53%
1 Month	2.66	3.035	2.25	2.68	301,450	-0.37	-13.91%
3 Months	2.28	3.035	1.90	2.39	385,377	0.01	0.44%
6 Months	2.90	3.035	1.90	2.48	353,875	-0.61	-21.03%
1 Year	4.19	5.005	1.90	3.33	350,647	-1.90	-45.35%
3 Years	8.39	8.62	1.90	4.28	383,744	-6.10	-72.71%
5 Years	8.39	8.62	1.90	4.28	383,744	-6.10	-72.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.29	-0.06	-2.55%	2.35	2.37	2.28	140,324
Apr 22 2024	2.35	0.04	1.73%	2.32	2.375	2.30	200,189
Apr 19 2024	2.31	0.01	0.43%	2.27	2.31	2.27	274,691
Apr 18 2024	2.30	-0.06	-2.54%	2.36	2.42	2.25	362,031
Apr 17 2024	2.36	-0.07	-2.88%	2.45	2.47	2.32	262,028
Apr 16 2024	2.43	-0.09	-3.57%	2.49	2.51	2.42	214,944
Apr 15 2024	2.52	-0.09	-3.45%	2.62	2.62	2.51	200,989
Apr 12 2024	2.61	-0.12	-4.40%	2.72	2.73	2.61	223,080
Apr 11 2024	2.73	-0.02	-0.73%	2.73	2.81	2.68	181,233
Apr 10 2024	2.75	-0.05	-1.79%	2.69	2.755	2.56	386,094
Apr 09 2024	2.80	-0.01	-0.36%	2.78	2.87	2.745	228,543
Apr 08 2024	2.81	-0.03	-1.06%	2.89	2.90	2.80	178,972
Apr 05 2024	2.84	-0.09	-2.91%	2.91	2.91	2.765	267,678
Apr 04 2024	2.925	0.01	0.52%	2.91	3.035	2.82	562,694
Apr 03 2024	2.91	0.15	5.43%	2.74	2.98	2.74	490,796
Apr 02 2024	2.76	-0.06	-2.13%	2.72	2.79	2.56	428,839
Apr 01 2024	2.82	0.04	1.44%	2.78	2.87	2.74	404,499
Mar 28 2024	2.78	0.09	3.35%	2.69	2.785	2.69	461,368
Mar 27 2024	2.69	0.04	1.51%	2.66	2.70	2.605	343,705
Mar 26 2024	2.65	0.07	2.71%	2.58	2.70	2.48	387,728
Mar 25 2024	2.58	0.05	1.98%	2.50	2.59	2.50	375,170