ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pixelworks Inc

Pixelworks Inc (PXLW)

0.7267
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.095215.07521773560.63150.81750.63155027410.74776835CS
4-0.0433-5.623376623380.770.81750.61263160890.70589736CS
12-0.271-27.16247368950.99771.180.61262746170.84335202CS
26-2.0033-73.3809523812.733.050.61264232831.29316061CS
52-0.4433-37.88888888891.173.07990.61267386491.66162145CS
156-4.3533-85.69488188985.085.9450.61264959372.34540776CS
260-3.0033-80.51742627353.737.90.61265845473.2509978CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267853000.7267-0.0296-3.910.790.80.713363590
17266989000.7563-0.0165-2.140.77190.81750.751473303
17266125000.77280.109116.440.680.80.681280394
17265261000.6637-0.0313-4.500.69499990.69499990.66158259
17262669000.69499990.06139999.690.63149990.71930.6314999285250
17261805000.63360.01312.110.610.640.61124383
17260941000.6205-0.0192-3.000.6270.63970.615153046
17260077000.63970.01462.340.620.640.6126236165
17259213000.6251-0.0009-0.140.62090.65860.62167041
17256621000.626-0.004-0.630.6310.66990.62180119
17255757000.63-0.01-1.560.640.670.63201429
17254893000.64-0.0034-0.530.64350.6490.630377140
17254029000.6434-0.0482-6.970.70.70.62537340
17250573000.69160.00430.630.680.69820.6728175271
17249709000.6873-0.0059-0.850.6850.71540.678276974
17248845000.6932-0.0111-1.580.70.7310.6852166923
17247981000.7043-0.0068-0.960.71110.7170.6966204072
17247117000.7111-0.0289-3.910.730.740.7034524868
17244525000.74-0.011-1.460.770.780.74522411
17243661000.751-0.0258-3.320.75620.770.75182790
17242797000.77680.0131.700.7640.7890.7502254606
17241933000.7638-0.0142-1.830.770.78960.7521352239
17241069000.778-0.0174-2.190.79550.79550.77231680
17238477000.79540.01461.870.7690.81720.769230582
17237613000.78080.00690.890.770.790.7602352519
17236749000.7739-0.0099-1.260.80.8090.7611250109
17235885000.7838-0.0267-3.290.81330.82450.78329439
17235021000.8105-0.0291-3.470.83710.84290.81124544
17232429000.8396-0.0106-1.250.860.865050.802311714
17231565000.85020.04285.300.810.87660.81148839
17230701000.8074-0.0232-2.790.860.88610.8014368711
17229837000.8306-0.0171-2.020.830.84510.8042258396
17228973000.8477-0.068-7.430.860.8740.835501345206
17226381000.9157-0.0226-2.410.920.93790.8925167294
17225517000.9383-0.0378-3.870.980.99750.9232222952
17224653000.97610.00110.110.98870.99390.97145237
17223789000.975-0.005-0.5111.00899990.95189069
17222925000.980.00360.370.9751.010.9768831
17220333000.9764-0.0236-2.361.011.010.96212466
17219469001-0.02-1.961.011.030.9881202546
17218605001.02-0.01-0.971.031.061228247
17217741001.030.043.531.011.040.99210677
17216877000.99490.0080.8111.010.9701126318
17214285000.9869-0.0231-2.291.021.03650.98183450
17213421001.01-0.08-7.341.071.10991.01296509
17212557001.09-0.01-0.911.091.181.065573621
17211693001.10.065.261.051.121.05400318
17210829001.04500.481.031.051.02243690
17208237001.040.021.961.021.051.02184866
17207373001.0200.001.011.0450.9901327445
17206509001.020.066.220.9651.020.96532122
17205645000.96030.03253.500.94990.96990.9414223751
17204781000.9278-0.0061-0.650.94990.96420.9106495602
17202189000.9339-0.0315-3.260.96970.970.93215369
17200406400.9654-0.0061-0.630.960.98710.958779783
17199597000.97150.00790.820.970.99980.95221041
17198733000.9636-0.0004-0.040.99720.99720.950098198225
17196141000.96400.000.9640.9640.9640
17195277000.9640.07328.220.8880.98480.884326221
17194413000.8908-0.0093-1.030.90.910.88141917
17193549000.9001-0.0436-4.620.950.97030.8722606230
17192685000.9437-0.0184-1.910.97130.97420.9315324053
17190093000.96210.02212.350.970.99950.9505236869
17189229000.94-0.02-2.080.950.970.9353429887

Your Recent History

Delayed Upgrade Clock