ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Photronics Inc

Photronics Inc (PLAB)

23.94
0.00
(0.00%)
Closed January 23 4:00PM
23.51
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-4.5860389610424.6424.9523.9144293224.17886891CS
4-0.66-2.730657840324.1725.3622.9547205224.03543469CS
120.562.4400871459722.9531.622.8850521424.84730893CS
26-3.58-13.21520856427.0931.620.346428924.20130501CS
52-9.17-28.059975520232.6834.1620.348687326.16608229CS
1565.7432.30163196417.7734.1613.8661154421.43895816CS
2608.3254.772876892715.1934.168.3156644418.29692766CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173767530023.9400.0023.9423.9423.940
173758890023.94-0.16-0.6624.224.7523.91458764
173750250024.1-0.47-1.9124.924.9524.07495069
173715690024.570.421.7424.6424.7524.32379155
173707050024.150.040.1724.324.7124.05450832
173698410024.110.572.4224.124.361823.9564406031
173689770023.54-0.08-0.3423.8824.1423.39509450
173681130023.620.090.3823.0823.6422.95519342
173655210023.53-0.69-2.8523.7523.9823.2644416264
173637930024.22-0.25-1.0224.1524.3823.925496229
173629290024.47-0.1-0.4124.6125.3624.431121534
173620650024.570.451.8724.2925.224.29414785
173594730024.120.110.4624.124.2523.68306831
173586090024.010.451.9123.9824.5523.72407636
173568810023.560.040.1723.6923.9923.48392172
173560170023.52-0.4-1.6723.623.8123.29452898
173534250023.92-0.35-1.4424.0924.45223.51300629
173525610024.270.080.3324.0124.3523.85364024
173507784024.190.341.4323.824.223.7313766
173499690023.85-0.19-0.7924.0824.4623.805514457
173473770024.04-0.37-1.5223.9624.61323.8152343676
173465130024.41-0.5-2.0125.5425.7224.31765248
173456490024.91-1.32-5.0326.4727.0824.59639148
173447850026.23-0.27-1.0226.4326.925.93497014
173439210026.50.010.0426.4426.671125.93480479
173413290026.490.220.8426.3827.12526.1552089
173404650026.27-1.79-6.3827.7627.9325.55810698
173396010028.062.7410.8229.6931.627.821973189
173387370025.32-0.51-1.9725.8325.8325.135944556
173378730025.830.582.3025.6126.3225.415406630
173352810025.250.994.0824.4625.2924.21296991
173344170024.26-0.75-3.0025.1125.1524.19288706
173335530025.01-0.01-0.0425.2825.489924.94292536
173326890025.02-0.32-1.2625.1525.2124.75529966
173318250025.340.431.7324.8625.4724.7829373614
173291784024.910.733.0224.5525.079224.36180778
173275050024.18-1.18-4.6525.3625.5124.07695319
173266410025.36-0.07-0.2825.525.62525.19699775
173257770025.430.542.1725.2225.9325.22408885
173231850024.890.451.8424.425.0824.4329483
173223210024.440.341.4124.424.65424.12331557
173214570024.10.160.6723.8624.1923.77385288
173205930023.940.080.3423.6223.9623.4201271582
173197290023.860.210.8923.5524.0523.5279721
173171370023.65-1.01-4.1024.4124.4123.6420371
173162730024.660.170.6924.7225.0324.51410252
173154090024.49-0.79-3.1325.3525.5524.44295417
173145450025.28-0.43-1.6725.6125.724.8739311313
173136810025.710.220.8625.5925.8325.29259949
173110890025.49-0.46-1.7725.7725.9625.39323894
173102250025.950.682.6925.4226.325.385416938
173093610025.271.275.2924.9625.5224.455608485
1730849700240.984.2623.0424.1523.04355192
173076330023.02-0.16-0.6923.0223.5322.88291560
173050050023.180.381.6722.9523.4222.95361010
173041410022.8-0.94-3.9623.7323.7422.8290155
173032770023.74-0.43-1.7823.8124.2623.7292295
173024130024.170.251.0523.9124.22523.89319770
173015490023.920.321.3623.6424.2223.6326794
172989570023.60.411.7723.3623.823.36219036
172980930023.19-0.12-0.5123.4323.4823.015316389

PLAB Financials

Financials

Your Recent History

Delayed Upgrade Clock