Register to chat with like-minded investors on our interactive forums.
PEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.48 | 0.0288 | 6.38% | 0.4512 | 0.50 | 0.4475 | 97,231 |
| May 06 2024 | 0.4512 | 0.0012 | 0.27% | 0.51 | 0.52 | 0.4483 | 107,290 |
| May 03 2024 | 0.45 | 0.0173 | 4.00% | 0.47 | 0.506 | 0.45 | 134,374 |
| May 02 2024 | 0.4327 | -0.1283 | -22.87% | 0.558 | 0.58 | 0.4092 | 200,390 |
| May 01 2024 | 0.561 | 0.011 | 2.00% | 0.561 | 0.5903 | 0.5404 | 52,735 |
| Apr 30 2024 | 0.55 | -0.0328 | -5.63% | 0.58 | 0.61 | 0.54 | 33,057 |
| Apr 29 2024 | 0.5828 | -0.0102 | -1.72% | 0.5952 | 0.62 | 0.5651 | 37,840 |
| Apr 26 2024 | 0.593 | -0.012 | -1.98% | 0.649 | 0.649 | 0.57 | 133,064 |
| Apr 25 2024 | 0.605 | -0.0219 | -3.49% | 0.66 | 0.66 | 0.60 | 44,108 |
| Apr 24 2024 | 0.6269 | 0.0078 | 1.26% | 0.6135 | 0.65 | 0.601 | 14,076 |
| Apr 23 2024 | 0.6191 | -0.0309 | -4.75% | 0.6486 | 0.681 | 0.6107 | 58,146 |
| Apr 22 2024 | 0.65 | -0.0274 | -4.04% | 0.6936 | 0.71 | 0.631 | 47,768 |
| Apr 19 2024 | 0.6774 | -0.0214 | -3.06% | 0.7392 | 0.7665 | 0.6676 | 54,655 |
| Apr 18 2024 | 0.6988 | -0.0012 | -0.17% | 0.70 | 0.729999 | 0.6975 | 64,554 |
| Apr 17 2024 | 0.70 | -0.0496 | -6.62% | 0.73 | 0.7399 | 0.6995 | 38,001 |
| Apr 16 2024 | 0.7496 | -0.009 | -1.19% | 0.691 | 0.76 | 0.6895 | 69,642 |
| Apr 15 2024 | 0.7586 | 0.0276 | 3.78% | 0.789 | 0.899 | 0.715 | 359,029 |
| Apr 12 2024 | 0.731 | -0.068 | -8.51% | 0.78 | 0.78 | 0.7225 | 42,204 |
| Apr 11 2024 | 0.799 | 0.049 | 6.53% | 0.75 | 0.80 | 0.73525 | 42,925 |
| Apr 10 2024 | 0.75 | -0.0011 | -0.15% | 0.75 | 0.7795 | 0.7111 | 43,405 |
| Apr 09 2024 | 0.7511 | -0.0017 | -0.23% | 0.78 | 0.78 | 0.7208 | 30,559 |
| Apr 08 2024 | 0.7528 | -0.0272 | -3.49% | 0.796 | 0.796 | 0.7401 | 3,358 |
| Apr 05 2024 | 0.78 | 0.0016 | 0.21% | 0.7851 | 0.7851 | 0.76 | 4,901 |
| Apr 04 2024 | 0.7784 | -0.0016 | -0.21% | 0.80 | 0.82 | 0.76 | 10,015 |
| Apr 03 2024 | 0.78 | 0.03 | 4.00% | 0.75 | 0.83 | 0.73 | 57,948 |
| Apr 02 2024 | 0.75 | -0.015 | -1.96% | 0.77 | 0.7782 | 0.73 | 41,038 |
| Apr 01 2024 | 0.765 | -0.0351 | -4.39% | 0.79 | 0.805 | 0.765 | 50,652 |
| Mar 28 2024 | 0.8001 | -0.0349 | -4.18% | 0.8095 | 0.8304 | 0.80 | 40,859 |
| Mar 27 2024 | 0.835 | 0.007 | 0.85% | 0.812 | 0.84534 | 0.78 | 53,636 |
| Mar 26 2024 | 0.828 | -0.02 | -2.36% | 0.834 | 0.848 | 0.80 | 41,491 |
| Mar 25 2024 | 0.848 | 0.0187 | 2.25% | 0.84 | 0.8545 | 0.81 | 26,428 |
| Mar 22 2024 | 0.8293 | 0.0192 | 2.37% | 0.8215 | 0.8401 | 0.81 | 50,443 |
| Mar 21 2024 | 0.8101 | -0.0062 | -0.76% | 0.8225 | 0.8767 | 0.8011 | 54,953 |
| Mar 20 2024 | 0.8163 | -0.0582 | -6.66% | 0.8583 | 0.88915 | 0.7825 | 121,976 |
| Mar 19 2024 | 0.8745 | -0.0212 | -2.37% | 0.92 | 0.92 | 0.8745 | 94,181 |
| Mar 18 2024 | 0.8957 | 0.0857 | 10.58% | 0.8389 | 0.9641 | 0.83 | 69,340 |
| Mar 15 2024 | 0.81 | -0.07 | -7.95% | 0.92 | 0.92 | 0.81 | 150,653 |
| Mar 14 2024 | 0.88 | -0.0047 | -0.53% | 0.93 | 0.959 | 0.88 | 51,196 |
| Mar 13 2024 | 0.8847 | -0.0159 | -1.77% | 0.95 | 0.97 | 0.8847 | 47,094 |
| Mar 12 2024 | 0.9006 | -0.0394 | -4.19% | 0.9697 | 0.97 | 0.90 | 40,188 |
| Mar 11 2024 | 0.94 | 0.0255 | 2.79% | 0.9447 | 1.00 | 0.9251 | 44,219 |
| Mar 08 2024 | 0.9145 | -0.0065 | -0.71% | 0.93 | 1.00 | 0.9081 | 199,011 |
| Mar 07 2024 | 0.921 | -0.069 | -6.97% | 0.98 | 0.9815 | 0.9159 | 47,550 |
| Mar 06 2024 | 0.99 | 0.06 | 6.45% | 0.99 | 0.99 | 0.89 | 54,436 |
| Mar 05 2024 | 0.93 | -0.07 | -7.00% | 0.98 | 0.98 | 0.92 | 45,746 |
| Mar 04 2024 | 1.00 | 0.05 | 5.26% | 0.9968 | 1.00 | 0.90 | 51,276 |
| Mar 01 2024 | 0.95 | -0.06 | -5.94% | 0.99 | 1.00 | 0.92325 | 28,950 |
| Feb 29 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.05 | 0.9024 | 118,224 |
| Feb 28 2024 | 1.03 | 0.13 | 14.44% | 0.93 | 1.05 | 0.8303 | 62,807 |
| Feb 27 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 1.00 | 0.884301 | 39,796 |
| Feb 26 2024 | 0.90 | -0.06 | -6.25% | 0.96 | 0.98 | 0.85 | 83,521 |
| Feb 23 2024 | 0.96 | 0.0193 | 2.05% | 0.92 | 1.00 | 0.92 | 11,396 |
| Feb 22 2024 | 0.9407 | -0.0493 | -4.98% | 0.99 | 1.05 | 0.9307 | 32,745 |
| Feb 21 2024 | 0.99 | -0.07 | -6.60% | 1.02 | 1.2472 | 0.99 | 24,740 |
| Feb 20 2024 | 1.06 | -0.09 | -7.83% | 1.16 | 1.17 | 1.01 | 29,069 |
| Feb 16 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.23 | 1.15 | 24,019 |
| Feb 15 2024 | 1.20 | -0.04 | -3.23% | 1.30 | 1.30 | 1.20 | 7,711 |
| Feb 14 2024 | 1.24 | -0.02 | -1.59% | 1.28 | 1.28 | 1.112 | 5,953 |
| Feb 13 2024 | 1.26 | 0.08 | 6.78% | 1.18 | 1.2602 | 1.17 | 7,099 |
| Feb 12 2024 | 1.18 | -0.14 | -10.61% | 1.23 | 1.29 | 1.18 | 25,321 |
| Feb 09 2024 | 1.32 | 0.05 | 3.94% | 1.25 | 1.32 | 1.24 | 12,802 |
| Feb 08 2024 | 1.27 | 0.05 | 4.10% | 1.27 | 1.2853 | 1.25 | 5,408 |
