Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Motor Inc | PEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 7.44% | 0.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.649 | 0.57 | 0.649 | 0.593 | 0.605 |
PEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7392 | 0.7665 | 0.57 | 0.6380574 | 43,771 | -0.0892 | -12.07% |
| 1 Month | 0.79 | 0.899 | 0.57 | 0.7295507 | 57,588 | -0.14 | -17.72% |
| 3 Months | 1.44 | 1.44 | 0.57 | 0.85798 | 51,757 | -0.79 | -54.86% |
| 6 Months | 0.8381 | 1.60 | 0.57 | 1.10 | 57,737 | -0.1881 | -22.44% |
| 1 Year | 0.67 | 1.94 | 0.5301 | 1.18 | 82,502 | -0.02 | -2.99% |
| 3 Years | 6.50 | 8.50 | 0.5301 | 4.81 | 370,250 | -5.85 | -90.00% |
| 5 Years | 6.50 | 8.50 | 0.5301 | 4.81 | 370,250 | -5.85 | -90.00% |
PEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.593 | -0.012 | -1.98% | 0.649 | 0.649 | 0.57 | 133,064 |
| Apr 25 2024 | 0.605 | -0.0219 | -3.49% | 0.61 | 0.66 | 0.60 | 44,208 |
| Apr 24 2024 | 0.6269 | 0.0078 | 1.26% | 0.6135 | 0.65 | 0.601 | 14,076 |
| Apr 23 2024 | 0.6191 | -0.0309 | -4.75% | 0.6486 | 0.681 | 0.6107 | 58,146 |
| Apr 22 2024 | 0.65 | -0.0274 | -4.04% | 0.6936 | 0.71 | 0.631 | 47,768 |
| Apr 19 2024 | 0.6774 | -0.0214 | -3.06% | 0.7392 | 0.7665 | 0.6676 | 54,655 |
| Apr 18 2024 | 0.6988 | -0.0012 | -0.17% | 0.70 | 0.729999 | 0.6975 | 64,554 |
| Apr 17 2024 | 0.70 | -0.0496 | -6.62% | 0.73 | 0.7399 | 0.6995 | 38,001 |
| Apr 16 2024 | 0.7496 | -0.009 | -1.19% | 0.72 | 0.76 | 0.6878 | 81,669 |
| Apr 15 2024 | 0.7586 | 0.0276 | 3.78% | 0.789 | 0.899 | 0.715 | 359,029 |
| Apr 12 2024 | 0.731 | -0.068 | -8.51% | 0.78 | 0.78 | 0.7225 | 42,204 |
| Apr 11 2024 | 0.799 | 0.049 | 6.53% | 0.75 | 0.80 | 0.73525 | 42,925 |
| Apr 10 2024 | 0.75 | -0.0011 | -0.15% | 0.78 | 0.7886 | 0.7111 | 48,434 |
| Apr 09 2024 | 0.7511 | -0.0017 | -0.23% | 0.78 | 0.78 | 0.7208 | 30,559 |
| Apr 08 2024 | 0.7528 | -0.0272 | -3.49% | 0.796 | 0.796 | 0.7401 | 3,358 |
| Apr 05 2024 | 0.78 | 0.0016 | 0.21% | 0.7851 | 0.7851 | 0.76 | 4,901 |
| Apr 04 2024 | 0.7784 | -0.0016 | -0.21% | 0.80 | 0.82 | 0.76 | 10,015 |
| Apr 03 2024 | 0.78 | 0.03 | 4.00% | 0.75 | 0.83 | 0.73 | 57,948 |
| Apr 02 2024 | 0.75 | -0.015 | -1.96% | 0.77 | 0.7782 | 0.73 | 41,070 |
| Apr 01 2024 | 0.765 | -0.0351 | -4.39% | 0.79 | 0.805 | 0.765 | 50,652 |
| Mar 28 2024 | 0.8001 | -0.0349 | -4.18% | 0.8095 | 0.8304 | 0.80 | 40,859 |
| Mar 27 2024 | 0.835 | 0.007 | 0.85% | 0.812 | 0.84534 | 0.78 | 53,636 |
