Pheton Stock Quote PTHL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pheton Holdings Ltd (PTHL) Quote

Pheton Holdings Ltd (PTHL)

4.61

0.30

(6.96%)

Closed December 04 4:00PM

Delayed by 15 minutes

4.61

0.00

(0.00%)

After Hours: 6:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.61

Bid

4.40

Ask

4.64

Volume

31,592

4.40 Day's Range 4.905

3.33 52 Week Range 6.45

Previous Close

4.31

Open

4.47

Last Trade

Last Trade Time

Average Volume (3m)

181,562

Financial Volume

$ 147,847

VWAP

4.6799

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pheton Holdings Ltd Announces Closing of Initial Public Offering

BEIJING, China, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Pheton Holdings Ltd Announces Pricing of Initial Public Offering

BEIJING, China, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	2.90178571429	4.48	5	4.29	49080	4.56718952	CS
4	0.31	7.20930232558	4.3	5.1	3.8315	113365	4.39280503	CS
12	0.98	26.9972451791	3.63	6.45	3.33	181562	4.73018021	CS
26	0.85	22.6063829787	3.76	6.45	3.33	205632	4.56708427	CS
52	0.85	22.6063829787	3.76	6.45	3.33	205632	4.56708427	CS
156	0.85	22.6063829787	3.76	6.45	3.33	205632	4.56708427	CS
260	0.85	22.6063829787	3.76	6.45	3.33	205632	4.56708427	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCNCyclerion Therapeutics Inc	$ 6.10 (278.88%)	141.56M
BLUEbluebird bio Inc	$ 0.7396 (106.30%)	79.23M
SMXSMX Security Matters Public Company	$ 0.381378 (95.78%)	826.63M
SRMSRM Entertainment Inc	$ 1.15 (82.51%)	143.64M
CNEYCN Energy Group Inc	$ 0.5349 (69.49%)	164.13M
RLMDRelmada Therapeutics Inc	$ 0.6408 (-76.87%)	17.99M
MIGIMawson Infrastructure Group Inc	$ 0.6885 (-63.95%)	23.35M
MONDMondee Holdings Inc	$ 0.192 (-34.94%)	4.1M
ORISOriental Rise Holdings Ltd	$ 8.02 (-32.89%)	675.31k
HTLMHomesToLife Ltd	$ 3.10 (-27.57%)	162.95k
SMXSMX Security Matters Public Company	$ 0.381378 (95.78%)	826.63M
SVMHSRIVARU Holding Ltd	$ 0.023499 (6.81%)	475.49M
HTOOFusion Fuel Green PLC	$ 0.5199 (63.49%)	279.78M
NVDANVIDIA Corporation	$ 145.14 (3.48%)	231.22M
CNEYCN Energy Group Inc	$ 0.5349 (69.49%)	164.13M

fuagf

fuagf 6 minutes ago

rooster, You are as stupid as dbergh.

ExplorerEmpire91

ExplorerEmpire91 6 minutes ago

What is Lqmt discord chat room address/access?
Thank you

europa7

europa7 6 minutes ago

WISeKey Subsidiary WISeSat.Space to Bring Blockchain to Space for Improved Satellite Services
Jul 02, 2024
https://www.wisekey.com/press/wisekey-subsidiary-wisesat-space-to-bring-blockchain-to-space-for-improved-satellite-services/

"...WISeSat.Space’s project to operate

WebSlinger

WebSlinger 7 minutes ago

>

Yes, it is dilution. They have no other way to pay back the loan.

The same BS arguments are made every time KBLB takes out a loan. And EVERY time, they have paid the loan back in shares. EVERY TIME.

Monterey2000

Monterey2000 7 minutes ago

InterDigital signs license agreement with OPPO Group
Company Release - 10/29/2024
WILMINGTON, Del., Oct. 29, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that it has signed a new license

delerious1

delerious1 7 minutes ago

Now, saying there's only 1 ounce per ton/ore. A ton is 2,000 pounds. They're shipping 120 tons of ore.
To be conservative let’s look at only 1 ounce Gold per ton, 120 tons times 1 ounce per ton is 120 ounces possibly more.
120 ounces times $2,650 an ounce is $318,000 which definitely

Werbe

Werbe 8 minutes ago

Grabbed me some this AM. Legit company looking to make some noise. I like this V-Bond, engineers are some of the smartest people in this world. They solve problems that carry over to so many different fields.

BDEZ

BDEZ 8 minutes ago

Just saw that, probably bankrupt?....like us here.

hedge_fun

hedge_fun 8 minutes ago

I like the modified carefully worded version……

Things change when you are reminded Tony has hired pumpers, eh?

Tony’s so smart……a loser like Alonzo took him for nearly $200K.

If someone had only warned folks about Alonzo.

Happy Hump Day!!!

Lakota-45

Lakota-45 9 minutes ago

I agree 'crypto' - Todays High pretty much doubled its previous High !!!

But still - a shell company and still no News !!!

A Diamond in the rough !!!

~ $CFSU ~

th6565

th6565 9 minutes ago

China uses their own Harmony Operating System, no longer uses IOS from Apple, Androids from Googles and Microsoft windows operating system now, do you think traffic would be reduced to US data centers?

Truth_is_a_tool

Truth_is_a_tool 9 minutes ago

She certainly spends a lot of time posting on this board for someone who has no interest in kblb lmao. So what’s your take of the video Mojo ? I had wanted much more detail, of course, but I am still pleased overall.

waterchaser

waterchaser 10 minutes ago

Does my “hole in my pocket” have anything to do with my love for dogs and cats?

WTF are you posting about?

I’ve already disclosed that I’ve never bought into this overhyped charade.

Maybe be more direct in your disdain for my morals.

JRoon71

JRoon71 10 minutes ago

I had previously thought Dr. Alo was not in favor of EPA as a CVD therapeutic. But, in researching something else entirely, I came across this post from him. He actually seems to support EPA, and calls on most of the big, known studies on IPE, and even mentioned some of the sub-group analysis within

splintered sunlight

splintered sunlight 11 minutes ago

Bought some today......

3331

3331 11 minutes ago

Why would someone not invested in BIEL, and spent their career supporting an insurance office, be so obsessed with trashing BIEL and it's shareholders?

SlamDunk89

SlamDunk89 11 minutes ago

Going very well, you know I’ve been here for about 16 - 17 years waiting for this one. I’ll always be waiting and watching for a bump here n there on this one… ever since around the 003 level.
Hope yourself and the family are doing well.

longrider51

longrider51 11 minutes ago

Enjoy your fantasy while it lasts...

splintered sunlight

splintered sunlight 11 minutes ago

Excellent post

Truly well written and well intentioned.

Thank You

fuagf

fuagf 12 minutes ago

dbergh, Biden’s ‘aggressive’ use of a tax loophole he’s trying to shut down

November 30, 2021

Analysis by Glenn Kessler

“Any one may so arrange his affairs that his taxes shall be as low as possible; he is not bound to choose
that pattern which wi

EOT

EOT 12 minutes ago

$5mil bridge financing is not dilution. They want the right terms which could mean being paid in sales revenues. Everyone knows better than to believe the Kblb bashers. If clues were shoes they’d be barefoot. They likely are by their comprehension difficulties.

The Great Pumpkin

The Great Pumpkin 12 minutes ago

Shall I sum it up?

https://i.imgflip.com/9cnr71.jpg

#scam

Vettelover98

Vettelover98 13 minutes ago

Delayed Upgrade Clock