Pheton Stock Quote PTHL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pheton Holdings Ltd (PTHL) Quote

Pheton Holdings Ltd (PTHL)

3.94

-0.06

(-1.50%)

Closed January 11 4:00PM

Delayed by 15 minutes

3.70

-0.24

(-6.09%)

After Hours: 5:31PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.70

Bid

3.70

Ask

4.31

Volume

89,306

3.70 Day's Range 4.24

3.32 52 Week Range 6.45

Previous Close

4.00

Open

3.92

Last Trade

Last Trade Time

Average Volume (3m)

85,975

Financial Volume

$ 356,010

VWAP

3.9864

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pheton Holdings Ltd Announces Closing of Initial Public Offering

BEIJING, China, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Pheton Holdings Ltd Announces Pricing of Initial Public Offering

BEIJING, China, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-12.7358490566	4.24	4.4	3.7	39935	4.01354844	CS
4	-0.4	-9.75609756098	4.1	4.705	3.7	41056	4.09496066	CS
12	-0.66	-15.1376146789	4.36	5.15	3.51	85975	4.3332636	CS
26	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
52	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
156	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
260	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS

PTHL - Frequently Asked Questions (FAQ)

What is the current Pheton share price?

The current share price of Pheton is $ 3.70

What is the 1 year trading range for Pheton share price?

Pheton has traded in the range of $ 3.32 to $ 6.45 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M

skitahoe

skitahoe 3 minutes ago

We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash. I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan. I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but

copytele

copytele 12 minutes ago

There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu

chipboarder

chipboarder 17 minutes ago

So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m

DesertDrifter

DesertDrifter 18 minutes ago

If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump. He says so many stupid things that you have become immune to them.

joyceschoice

joyceschoice 20 minutes ago

An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic

dinogreeves

dinogreeves 21 minutes ago

I am glad you changed your tune. That is all I needed to know.

shajandr

shajandr 21 minutes ago

LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears

copytele

copytele 25 minutes ago

Nice info. , thanks >>>> gave you # 87 , hit me back buddy.

Viking61

Viking61 26 minutes ago

To old and on vacation 😃

mascale

mascale 26 minutes ago

Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.

C2Guy

C2Guy 29 minutes ago

Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.

DesertDrifter

DesertDrifter 29 minutes ago

Remember when Notre Dame cathedral was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it? You have trump diseased thinking.

Stockman1010101

Stockman1010101 30 minutes ago

I have one question now.What is the average age of all the posters who post here 24/7 non-stop.

TheHound

TheHound 31 minutes ago

XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.

alertmeipp

alertmeipp 31 minutes ago

Enta is ripe for an activist investor

Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.

MartinLutherKing

MartinLutherKing 32 minutes ago

Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https

nowwhat2

nowwhat2 34 minutes ago

Your true colors are showing here now one can see.......

https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg

DesertDrifter

DesertDrifter 35 minutes ago

Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house. Ever been nailed by a retardant drop? I have, debris, tools, etc. flying every where. You should stick to long division.

FinnMcMissile

FinnMcMissile 38 minutes ago

How true ?

https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA

Mr. C

Mr. C 38 minutes ago

I didn’t read any of that, but I’m really happy for you or sorry that happened.

TightCoil

TightCoil 41 minutes ago

Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread

VoyagerRealm96

VoyagerRealm96 45 minutes ago

Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5

Delayed Upgrade Clock