Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PhenixFIN Corporation | PFX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1199 | 0.27% | 44.9999 | 16:07:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.3002 | 44.3002 | 45.00 | 44.9999 | 44.88 |
PFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.29 | 45.47 | 44.1783 | 44.75 | 926 | -0.2901 | -0.64% |
| 1 Month | 43.00 | 45.48 | 42.65 | 44.21 | 1,001 | 2.00 | 4.65% |
| 3 Months | 45.125 | 45.49 | 42.63 | 44.92 | 2,987 | -0.1251 | -0.28% |
| 6 Months | 37.13 | 45.50 | 36.23 | 43.13 | 3,661 | 7.87 | 21.20% |
| 1 Year | 35.92 | 45.50 | 32.00 | 41.47 | 2,524 | 9.08 | 25.28% |
| 3 Years | 34.40 | 45.50 | 30.53 | 40.15 | 4,216 | 10.60 | 30.81% |
| 5 Years | 30.98 | 45.50 | 25.55 | 38.56 | 4,589 | 14.02 | 45.25% |
PFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.9999 | 0.12 | 0.27% | 44.3002 | 45.00 | 44.3002 | 1,975 |
| Apr 29 2024 | 44.88 | 0.00 | 0.00% | 45.47 | 45.47 | 44.88 | 294 |
| Apr 26 2024 | 44.88 | 0.70 | 1.59% | 44.25 | 44.88 | 44.25 | 280 |
| Apr 25 2024 | 44.1783 | -0.72 | -1.61% | 44.76 | 44.9785 | 44.1783 | 972 |
| Apr 24 2024 | 44.90 | 0.00 | 0.00% | 44.79 | 44.90 | 44.79 | 260 |
| Apr 23 2024 | 44.90 | -0.58 | -1.28% | 45.29 | 45.30 | 44.855 | 2,823 |
| Apr 22 2024 | 45.48 | 2.11 | 4.85% | 44.24 | 45.48 | 43.38 | 2,532 |
| Apr 19 2024 | 43.375 | 0.00 | 0.00% | 43.93 | 43.93 | 43.375 | 212 |
| Apr 18 2024 | 43.375 | 0.09 | 0.22% | 43.23 | 44.567 | 43.23 | 655 |
| Apr 17 2024 | 43.28 | 0.28 | 0.65% | 43.45 | 43.45 | 43.28 | 1,376 |
| Apr 16 2024 | 43.00 | -0.96 | -2.18% | 43.94 | 43.94 | 43.00 | 1,940 |
| Apr 15 2024 | 43.96 | -0.29 | -0.66% | 44.35 | 44.425 | 43.54 | 3,610 |
| Apr 12 2024 | 44.25 | 0.00 | 0.00% | 44.19 | 44.25 | 44.19 | 276 |
| Apr 11 2024 | 44.25 | 0.16 | 0.36% | 43.93 | 45.00 | 43.93 | 2,398 |
| Apr 10 2024 | 44.09 | 0.00 | 0.00% | 43.50 | 44.09 | 43.50 | 294 |
| Apr 09 2024 | 44.09 | 0.08 | 0.18% | 43.80 | 44.09 | 43.59 | 754 |
| Apr 08 2024 | 44.01 | 0.05 | 0.11% | 43.20 | 44.01 | 43.20 | 213 |
| Apr 05 2024 | 43.96 | 0.32 | 0.73% | 43.43 | 43.96 | 42.65 | 949 |
| Apr 04 2024 | 43.64 | 0.00 | 0.00% | 43.77 | 43.77 | 43.64 | 85 |
| Apr 03 2024 | 43.64 | 0.00 | 0.00% | 43.50 | 43.64 | 43.50 | 48 |
| Apr 02 2024 | 43.64 | 0.00 | 0.00% | 43.00 | 43.64 | 43.00 | 57 |
