Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCyte Biotech Inc | PMCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -2.2% | 2.22 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.18 | 2.30 | 2.22 | 2.27 |
PMCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.30 | 2.0573 | 2.25 | 123,726 | 0.16 | 7.77% |
| 1 Month | 2.05 | 2.37 | 1.96 | 2.18 | 235,305 | 0.17 | 8.29% |
| 3 Months | 1.93 | 2.51 | 1.85 | 2.09 | 423,839 | 0.29 | 15.03% |
| 6 Months | 2.65 | 2.83 | 1.79 | 2.25 | 357,747 | -0.43 | -16.23% |
| 1 Year | 3.08 | 9.98 | 1.79 | 6.31 | 2,506,146 | -0.86 | -27.92% |
| 3 Years | 3.08 | 9.98 | 1.79 | 6.31 | 2,506,146 | -0.86 | -27.92% |
| 5 Years | 3.08 | 9.98 | 1.79 | 6.31 | 2,506,146 | -0.86 | -27.92% |
PMCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 2.22 | -0.05 | -2.2% | 2.30 | 2.30 | 2.18 | 40,651 |
| May 19 2022 | 2.27 | 0.02 | 0.89% | 2.22 | 2.30 | 2.1701 | 62,903 |
| May 18 2022 | 2.25 | -0.05 | -2.17% | 2.23 | 2.30 | 2.17 | 110,820 |
| May 17 2022 | 2.30 | 0.01 | 0.44% | 2.29 | 2.30 | 2.2001 | 143,207 |
| May 16 2022 | 2.29 | 0.12 | 5.53% | 2.17 | 2.30 | 2.12 | 122,802 |
| May 13 2022 | 2.17 | 0.10 | 4.83% | 2.06 | 2.26 | 2.0573 | 178,899 |
| May 12 2022 | 2.07 | 0.01 | 0.49% | 2.00 | 2.07 | 1.96 | 196,343 |
| May 11 2022 | 2.06 | -0.08 | -3.74% | 2.14 | 2.23 | 2.02 | 203,112 |
| May 10 2022 | 2.14 | 0.01 | 0.47% | 2.10 | 2.18 | 2.07 | 104,626 |
| May 09 2022 | 2.13 | -0.09 | -4.05% | 2.14 | 2.21 | 2.05 | 365,314 |
| May 06 2022 | 2.22 | -0.01 | -0.45% | 2.20 | 2.24 | 2.14 | 191,719 |
| May 05 2022 | 2.23 | -0.08 | -3.46% | 2.31 | 2.31 | 2.17 | 82,227 |
| May 04 2022 | 2.31 | 0.01 | 0.43% | 2.30 | 2.37 | 2.21 | 99,883 |
| May 03 2022 | 2.30 | 0.01 | 0.44% | 2.29 | 2.31 | 2.20 | 111,731 |
| May 02 2022 | 2.29 | -0.04 | -1.72% | 2.26 | 2.32 | 2.21 | 101,024 |
| Apr 29 2022 | 2.33 | 0.10 | 4.48% | 2.19 | 2.37 | 2.19 | 169,222 |
| Apr 28 2022 | 2.23 | 0.08 | 3.72% | 2.20 | 2.27 | 2.08 | 351,518 |
| Apr 27 2022 | 2.15 | -0.02 | -0.92% | 2.11 | 2.32 | 2.10 | 666,424 |
| Apr 26 2022 | 2.17 | 0.01 | 0.46% | 2.13 | 2.18 | 2.07 | 304,477 |
| Apr 25 2022 | 2.16 | 0.01 | 0.47% | 2.07 | 2.18 | 2.07 | 163,173 |
| Apr 22 2022 | 2.15 | 0.16 | 8.04% | 2.05 | 2.24 | 1.96 | 976,672 |