PharmaCyte Biotech Historical Data - PMCB

Company Name	Stock Ticker Symbol	Market	Type
PharmaCyte Biotech Inc	PMCB	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-4.05%	2.13	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.19	2.15	2.19	2.13	2.22

PMCB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.08	2.31	2.07	2.16	9,025	0.05	2.40%
1 Month	2.56	2.58	2.07	2.39	37,220	-0.43	-16.80%
3 Months	2.20	2.58	1.94	2.28	26,765	-0.07	-3.18%
6 Months	2.05	2.58	1.92	2.24	21,500	0.08	3.90%
1 Year	2.96	3.23	1.92	2.60	28,102	-0.83	-28.04%
3 Years	3.08	9.98	1.79	6.05	780,766	-0.95	-30.84%
5 Years	3.08	9.98	1.79	6.05	780,766	-0.95	-30.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.13	-0.09	-4.05%	2.19	2.19	2.13	1,645
Apr 22 2024	2.22	0.10	4.72%	2.09	2.28	2.09	8,043
Apr 19 2024	2.12	-0.08	-3.64%	2.12	2.20	2.11	10,632
Apr 18 2024	2.20	0.08	3.77%	2.07	2.31	2.07	5,886
Apr 17 2024	2.12	-0.03	-1.40%	2.12	2.31	2.12	8,821
Apr 16 2024	2.15	0.04	1.90%	2.08	2.16	2.07	11,743
Apr 15 2024	2.11	-0.12	-5.38%	2.18	2.39	2.11	26,470
Apr 12 2024	2.23	-0.07	-3.04%	2.27	2.46	2.23	38,104
Apr 11 2024	2.30	0.04	1.77%	2.23	2.40	2.23	33,629
Apr 10 2024	2.26	-0.04	-1.74%	2.26	2.2928	2.25	8,236
Apr 09 2024	2.30	-0.09	-3.77%	2.36	2.379	2.30	19,663
Apr 08 2024	2.39	-0.03	-1.24%	2.40	2.45	2.3101	15,781
Apr 05 2024	2.42	-0.10	-3.97%	2.50	2.50	2.42	12,119
Apr 04 2024	2.52	0.01	0.40%	2.49	2.55	2.4601	13,059
Apr 03 2024	2.51	0.03	1.21%	2.42	2.54	2.42	29,095
Apr 02 2024	2.48	0.04	1.43%	2.425	2.50	2.4206	51,025
Apr 01 2024	2.445	0.07	3.16%	2.36	2.445	2.36	20,010
Mar 28 2024	2.37	-0.07	-2.87%	2.42	2.50	2.29	34,542
Mar 27 2024	2.44	0.00	0.00%	2.39	2.58	2.3404	14,826
Mar 26 2024	2.44	-0.04	-1.61%	2.56	2.56	2.34	345,489
Mar 25 2024	2.48	0.04	1.64%	2.45	2.5386	2.45	56,028