Company Name |
Stock Ticker Symbol |
Market |
Type |
PharmaCyte Biotech Inc |
PMCB |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.05 |
1.61% |
3.16 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
3.12 |
3.10 |
3.15 |
3.15 |
3.11 |
more quote information »
PMCB Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 3.09 | 3.15 | 3.05 | 3.11 | 44,672 | 0.07 | 2.27% |
1 Month | 2.94 | 3.15 | 2.70 | 3.06 | 75,665 | 0.22 | 7.48% |
3 Months | 2.95 | 3.15 | 2.70 | 2.97 | 66,631 | 0.21 | 7.12% |
6 Months | 3.03 | 3.15 | 2.70 | 2.94 | 73,752 | 0.13 | 4.29% |
1 Year | 2.22 | 3.15 | 1.95 | 2.59 | 122,084 | 0.94 | 42.34% |
3 Years | 3.08 | 9.98 | 1.79 | 6.09 | 1,158,154 | 0.08 | 2.6% |
5 Years | 3.08 | 9.98 | 1.79 | 6.09 | 1,158,154 | 0.08 | 2.6% |
PMCB 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 26 2023 |
3.15 |
0.04 |
1.29% |
3.12 |
3.15 |
3.10 |
73,523 |
May 25 2023 |
3.11 |
-0.03 |
-0.96% |
3.12 |
3.14 |
3.11 |
33,696 |
May 24 2023 |
3.14 |
0.02 |
0.64% |
3.15 |
3.15 |
3.12 |
21,027 |
May 23 2023 |
3.12 |
0.02 |
0.65% |
3.10 |
3.14 |
3.10 |
36,955 |
May 22 2023 |
3.10 |
0.01 |
0.32% |
3.09 |
3.12 |
3.08 |
61,401 |
May 19 2023 |
3.09 |
0.01 |
0.32% |
3.09 |
3.09 |
3.05 |
70,279 |
May 18 2023 |
3.0801 |
-0.01 |
-0.32% |
3.07 |
3.09 |
3.07 |
35,517 |
May 17 2023 |
3.09 |
-0.01 |
-0.32% |
3.10 |
3.10 |
3.07 |
45,878 |
May 16 2023 |
3.10 |
0.01 |
0.32% |
3.08 |
3.12 |
3.06 |
103,358 |
May 15 2023 |
3.09 |
0.03 |
0.98% |
3.05 |
3.1101 |
3.05 |
51,853 |
May 12 2023 |
3.06 |
-0.03 |
-0.97% |
3.06 |
3.08 |
3.03 |
152,682 |
May 11 2023 |
3.09 |
0.35 |
12.77% |
3.10 |
3.1001 |
3.00 |
809,785 |
May 10 2023 |
2.74 |
-0.04 |
-1.44% |
2.77 |
2.77 |
2.70 |
42,043 |
May 09 2023 |
2.78 |
-0.02 |
-0.71% |
2.80 |
2.80 |
2.76 |
4,300 |
May 08 2023 |
2.80 |
0.00 |
0.0% |
2.80 |
2.85 |
2.7953 |
9,539 |
May 05 2023 |
2.80 |
0.01 |
0.4% |
2.78 |
2.8599 |
2.7751 |
20,657 |
May 04 2023 |
2.7889 |
-0.06 |
-2.14% |
2.90 |
2.90 |
2.78 |
46,999 |
May 03 2023 |
2.85 |
-0.06 |
-2.06% |
2.90 |
2.90 |
2.85 |
10,512 |
May 02 2023 |
2.91 |
-0.01 |
-0.34% |
2.91 |
2.9541 |
2.90 |
6,407 |
May 01 2023 |
2.92 |
0.00 |
0.0% |
2.88 |
2.93 |
2.8776 |
10,464 |
Apr 28 2023 |
2.92 |
-0.04 |
-1.35% |
2.94 |
2.96 |
2.86 |
16,959 |
See More Historical Prices ยป