PharmaCyte Biotech Historical Data - PMCB

Company Name	Stock Ticker Symbol	Market	Type
PharmaCyte Biotech Inc	PMCB	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	1.61%	3.16	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
3.12	3.10	3.15	3.15	3.11

PMCB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.09	3.15	3.05	3.11	44,672	0.07	2.27%
1 Month	2.94	3.15	2.70	3.06	75,665	0.22	7.48%
3 Months	2.95	3.15	2.70	2.97	66,631	0.21	7.12%
6 Months	3.03	3.15	2.70	2.94	73,752	0.13	4.29%
1 Year	2.22	3.15	1.95	2.59	122,084	0.94	42.34%
3 Years	3.08	9.98	1.79	6.09	1,158,154	0.08	2.6%
5 Years	3.08	9.98	1.79	6.09	1,158,154	0.08	2.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	3.15	0.04	1.29%	3.12	3.15	3.10	73,523
May 25 2023	3.11	-0.03	-0.96%	3.12	3.14	3.11	33,696
May 24 2023	3.14	0.02	0.64%	3.15	3.15	3.12	21,027
May 23 2023	3.12	0.02	0.65%	3.10	3.14	3.10	36,955
May 22 2023	3.10	0.01	0.32%	3.09	3.12	3.08	61,401
May 19 2023	3.09	0.01	0.32%	3.09	3.09	3.05	70,279
May 18 2023	3.0801	-0.01	-0.32%	3.07	3.09	3.07	35,517
May 17 2023	3.09	-0.01	-0.32%	3.10	3.10	3.07	45,878
May 16 2023	3.10	0.01	0.32%	3.08	3.12	3.06	103,358
May 15 2023	3.09	0.03	0.98%	3.05	3.1101	3.05	51,853
May 12 2023	3.06	-0.03	-0.97%	3.06	3.08	3.03	152,682
May 11 2023	3.09	0.35	12.77%	3.10	3.1001	3.00	809,785
May 10 2023	2.74	-0.04	-1.44%	2.77	2.77	2.70	42,043
May 09 2023	2.78	-0.02	-0.71%	2.80	2.80	2.76	4,300
May 08 2023	2.80	0.00	0.0%	2.80	2.85	2.7953	9,539
May 05 2023	2.80	0.01	0.4%	2.78	2.8599	2.7751	20,657
May 04 2023	2.7889	-0.06	-2.14%	2.90	2.90	2.78	46,999
May 03 2023	2.85	-0.06	-2.06%	2.90	2.90	2.85	10,512
May 02 2023	2.91	-0.01	-0.34%	2.91	2.9541	2.90	6,407
May 01 2023	2.92	0.00	0.0%	2.88	2.93	2.8776	10,464
Apr 28 2023	2.92	-0.04	-1.35%	2.94	2.96	2.86	16,959