Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PharmaCyte Biotech Inc | PMCB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.01 |
PMCB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.98 | 2.10 | 1.94 | 1.99 | 25,533 | 0.03 | 1.52% |
1 Month | 2.06 | 2.18 | 1.94 | 2.03 | 16,606 | -0.05 | -2.43% |
3 Months | 2.26 | 2.35 | 1.94 | 2.14 | 16,672 | -0.25 | -11.06% |
6 Months | 2.45 | 2.60 | 1.92 | 2.16 | 17,446 | -0.44 | -17.96% |
1 Year | 2.99 | 3.23 | 1.92 | 2.71 | 31,370 | -0.98 | -32.78% |
3 Years | 3.08 | 9.98 | 1.79 | 6.06 | 807,710 | -1.07 | -34.74% |
5 Years | 3.08 | 9.98 | 1.79 | 6.06 | 807,710 | -1.07 | -34.74% |
PMCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.01 | 0.06 | 3.08% | 1.94 | 2.10 | 1.94 | 29,992 |
Mar 15 2024 | 1.95 | -0.09 | -4.41% | 1.99 | 2.085 | 1.95 | 43,589 |
Mar 14 2024 | 2.04 | 0.06 | 3.03% | 1.97 | 2.04 | 1.97 | 28,844 |
Mar 13 2024 | 1.98 | 0.01 | 0.51% | 1.97 | 2.02 | 1.9443 | 14,365 |
Mar 12 2024 | 1.97 | -0.04 | -1.99% | 1.98 | 2.0488 | 1.97 | 10,877 |
Mar 11 2024 | 2.01 | -0.05 | -2.43% | 2.05 | 2.06 | 2.00 | 10,929 |
Mar 08 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.0897 | 2.05 | 6,861 |
Mar 07 2024 | 2.05 | 0.02 | 0.99% | 2.02 | 2.06 | 2.02 | 10,925 |
Mar 06 2024 | 2.03 | 0.00 | 0.00% | 2.01 | 2.077 | 2.01 | 20,373 |
Mar 05 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.09 | 2.0201 | 7,140 |
Mar 04 2024 | 2.05 | -0.03 | -1.44% | 2.08 | 2.10 | 2.05 | 19,170 |
Mar 01 2024 | 2.08 | -0.02 | -0.95% | 2.10 | 2.125 | 2.0707 | 5,703 |
Feb 29 2024 | 2.10 | 0.00 | 0.00% | 2.07 | 2.15 | 2.07 | 22,832 |
Feb 28 2024 | 2.10 | 0.08 | 3.96% | 2.04 | 2.15 | 2.02 | 13,664 |
Feb 27 2024 | 2.02 | -0.06 | -2.88% | 2.10 | 2.10 | 2.0009 | 22,016 |
Feb 26 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.18 | 2.07 | 21,315 |
Feb 23 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.10 | 2.06 | 11,961 |
Feb 22 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.10 | 2.0601 | 5,986 |
Feb 21 2024 | 2.06 | 0.00 | 0.00% | 2.03 | 2.115 | 2.03 | 14,503 |
Feb 20 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.10 | 2.05 | 11,088 |