PMCB

PharmaCyte Biotech Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
PharmaCyte Biotech Inc PMCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.2% 2.22 00:00:02
Open Price Low Price High Price Close Price Prev Close
2.30 2.18 2.30 2.22 2.27
more quote information »

PMCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.302.05732.25123,7260.167.77%
1 Month2.052.371.962.18235,3050.178.29%
3 Months1.932.511.852.09423,8390.2915.03%
6 Months2.652.831.792.25357,747-0.43-16.23%
1 Year3.089.981.796.312,506,146-0.86-27.92%
3 Years3.089.981.796.312,506,146-0.86-27.92%
5 Years3.089.981.796.312,506,146-0.86-27.92%

PMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 2.22 -0.05 -2.2% 2.30 2.30 2.18 40,651
May 19 2022 2.27 0.02 0.89% 2.22 2.30 2.1701 62,903
May 18 2022 2.25 -0.05 -2.17% 2.23 2.30 2.17 110,820
May 17 2022 2.30 0.01 0.44% 2.29 2.30 2.2001 143,207
May 16 2022 2.29 0.12 5.53% 2.17 2.30 2.12 122,802
May 13 2022 2.17 0.10 4.83% 2.06 2.26 2.0573 178,899
May 12 2022 2.07 0.01 0.49% 2.00 2.07 1.96 196,343
May 11 2022 2.06 -0.08 -3.74% 2.14 2.23 2.02 203,112
May 10 2022 2.14 0.01 0.47% 2.10 2.18 2.07 104,626
May 09 2022 2.13 -0.09 -4.05% 2.14 2.21 2.05 365,314
May 06 2022 2.22 -0.01 -0.45% 2.20 2.24 2.14 191,719
May 05 2022 2.23 -0.08 -3.46% 2.31 2.31 2.17 82,227
May 04 2022 2.31 0.01 0.43% 2.30 2.37 2.21 99,883
May 03 2022 2.30 0.01 0.44% 2.29 2.31 2.20 111,731
May 02 2022 2.29 -0.04 -1.72% 2.26 2.32 2.21 101,024
Apr 29 2022 2.33 0.10 4.48% 2.19 2.37 2.19 169,222
Apr 28 2022 2.23 0.08 3.72% 2.20 2.27 2.08 351,518
Apr 27 2022 2.15 -0.02 -0.92% 2.11 2.32 2.10 666,424
Apr 26 2022 2.17 0.01 0.46% 2.13 2.18 2.07 304,477
Apr 25 2022 2.16 0.01 0.47% 2.07 2.18 2.07 163,173
Apr 22 2022 2.15 0.16 8.04% 2.05 2.24 1.96 976,672
See More Historical Prices »


Your Recent History
NASDAQ
PMCB
PharmaCyte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.