ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PMCB PharmaCyte Biotech Inc

2.01
0.00 (0.00%)
Pre Market
Last Updated: 04:00:17
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PharmaCyte Biotech Inc PMCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.01 04:00:17
Open Price Low Price High Price Close Price Prev Close
2.01
more quote information »

PMCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.982.101.941.9925,5330.031.52%
1 Month2.062.181.942.0316,606-0.05-2.43%
3 Months2.262.351.942.1416,672-0.25-11.06%
6 Months2.452.601.922.1617,446-0.44-17.96%
1 Year2.993.231.922.7131,370-0.98-32.78%
3 Years3.089.981.796.06807,710-1.07-34.74%
5 Years3.089.981.796.06807,710-1.07-34.74%

PMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.01 0.06 3.08% 1.94 2.10 1.94 29,992
Mar 15 2024 1.95 -0.09 -4.41% 1.99 2.085 1.95 43,589
Mar 14 2024 2.04 0.06 3.03% 1.97 2.04 1.97 28,844
Mar 13 2024 1.98 0.01 0.51% 1.97 2.02 1.9443 14,365
Mar 12 2024 1.97 -0.04 -1.99% 1.98 2.0488 1.97 10,877
Mar 11 2024 2.01 -0.05 -2.43% 2.05 2.06 2.00 10,929
Mar 08 2024 2.06 0.01 0.49% 2.05 2.0897 2.05 6,861
Mar 07 2024 2.05 0.02 0.99% 2.02 2.06 2.02 10,925
Mar 06 2024 2.03 0.00 0.00% 2.01 2.077 2.01 20,373
Mar 05 2024 2.03 -0.02 -0.98% 2.03 2.09 2.0201 7,140
Mar 04 2024 2.05 -0.03 -1.44% 2.08 2.10 2.05 19,170
Mar 01 2024 2.08 -0.02 -0.95% 2.10 2.125 2.0707 5,703
Feb 29 2024 2.10 0.00 0.00% 2.07 2.15 2.07 22,832
Feb 28 2024 2.10 0.08 3.96% 2.04 2.15 2.02 13,664
Feb 27 2024 2.02 -0.06 -2.88% 2.10 2.10 2.0009 22,016
Feb 26 2024 2.08 0.02 0.97% 2.07 2.18 2.07 21,315
Feb 23 2024 2.06 -0.02 -0.96% 2.06 2.10 2.06 11,961
Feb 22 2024 2.08 0.02 0.97% 2.07 2.10 2.0601 5,986
Feb 21 2024 2.06 0.00 0.00% 2.03 2.115 2.03 14,503
Feb 20 2024 2.06 -0.01 -0.48% 2.06 2.10 2.05 11,088
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock