PMCB

PharmaCyte Biotech Inc

3.16
0.05 (1.61%)
Company Name Stock Ticker Symbol Market Type
PharmaCyte Biotech Inc PMCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.61% 3.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.12 3.10 3.15 3.15 3.11
more quote information »

PMCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.093.153.053.1144,6720.072.27%
1 Month2.943.152.703.0675,6650.227.48%
3 Months2.953.152.702.9766,6310.217.12%
6 Months3.033.152.702.9473,7520.134.29%
1 Year2.223.151.952.59122,0840.9442.34%
3 Years3.089.981.796.091,158,1540.082.6%
5 Years3.089.981.796.091,158,1540.082.6%

PMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 3.15 0.04 1.29% 3.12 3.15 3.10 73,523
May 25 2023 3.11 -0.03 -0.96% 3.12 3.14 3.11 33,696
May 24 2023 3.14 0.02 0.64% 3.15 3.15 3.12 21,027
May 23 2023 3.12 0.02 0.65% 3.10 3.14 3.10 36,955
May 22 2023 3.10 0.01 0.32% 3.09 3.12 3.08 61,401
May 19 2023 3.09 0.01 0.32% 3.09 3.09 3.05 70,279
May 18 2023 3.0801 -0.01 -0.32% 3.07 3.09 3.07 35,517
May 17 2023 3.09 -0.01 -0.32% 3.10 3.10 3.07 45,878
May 16 2023 3.10 0.01 0.32% 3.08 3.12 3.06 103,358
May 15 2023 3.09 0.03 0.98% 3.05 3.1101 3.05 51,853
May 12 2023 3.06 -0.03 -0.97% 3.06 3.08 3.03 152,682
May 11 2023 3.09 0.35 12.77% 3.10 3.1001 3.00 809,785
May 10 2023 2.74 -0.04 -1.44% 2.77 2.77 2.70 42,043
May 09 2023 2.78 -0.02 -0.71% 2.80 2.80 2.76 4,300
May 08 2023 2.80 0.00 0.0% 2.80 2.85 2.7953 9,539
May 05 2023 2.80 0.01 0.4% 2.78 2.8599 2.7751 20,657
May 04 2023 2.7889 -0.06 -2.14% 2.90 2.90 2.78 46,999
May 03 2023 2.85 -0.06 -2.06% 2.90 2.90 2.85 10,512
May 02 2023 2.91 -0.01 -0.34% 2.91 2.9541 2.90 6,407
May 01 2023 2.92 0.00 0.0% 2.88 2.93 2.8776 10,464
Apr 28 2023 2.92 -0.04 -1.35% 2.94 2.96 2.86 16,959
See More Historical Prices ยป