PGIM Nasdaq 100 Buffer 12 ETF October (PQOC)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2709 | 1.06193649549 | 25.51 | 25.7809 | 25.418 | 47 | 25.43802996 | SP |
| 4 | 0.4625 | 1.82673470677 | 25.3184 | 25.7809 | 25.1401 | 21 | 25.38196111 | SP |
| 12 | 0.8232 | 3.29838086042 | 24.9577 | 25.7809 | 24.8602 | 76 | 25.21867225 | SP |
| 26 | 0.8232 | 3.29838086042 | 24.9577 | 25.7809 | 24.8602 | 76 | 25.21867225 | SP |
| 52 | 0.8232 | 3.29838086042 | 24.9577 | 25.7809 | 24.8602 | 76 | 25.21867225 | SP |
| 156 | 0.8232 | 3.29838086042 | 24.9577 | 25.7809 | 24.8602 | 76 | 25.21867225 | SP |
| 260 | 0.8232 | 3.29838086042 | 24.9577 | 25.7809 | 24.8602 | 76 | 25.21867225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.7809 | 0.07 | 0.28 | 25.7809 | 25.7809 | 25.7809 | 0 |
| 1739489700 | 25.708 | 0.16 | 0.63 | 25.708 | 25.708 | 25.708 | 0 |
| 1739403300 | 25.5463 | 0.02 | 0.09 | 25.5463 | 25.5463 | 25.5463 | 37 |
| 1739316900 | 25.5241 | -0.03 | -0.12 | 25.5241 | 25.5241 | 25.5241 | 0 |
| 1739230500 | 25.5548 | 0.14 | 0.54 | 25.5548 | 25.5548 | 25.5548 | 0 |
| 1738971300 | 25.418 | -0.14 | -0.54 | 25.51 | 25.51 | 25.418 | 200 |
| 1738884900 | 25.5555 | 0.07 | 0.26 | 25.5555 | 25.5555 | 25.5555 | 0 |
| 1738798500 | 25.49 | 0.05 | 0.21 | 25.49 | 25.49 | 25.49 | 0 |
| 1738712100 | 25.4363 | 0.16 | 0.64 | 25.4363 | 25.4363 | 25.4363 | 0 |
| 1738625700 | 25.2737 | -0.1 | -0.38 | 25.2 | 25.2737 | 25.2 | 0 |
| 1738366500 | 25.3691 | 0 | 0.00 | 25.3691 | 25.3691 | 25.3691 | 0 |
| 1738280100 | 25.3686 | 0.06 | 0.24 | 25.3686 | 25.3686 | 25.3686 | 0 |
| 1738193700 | 25.3088 | -0.03 | -0.12 | 25.3088 | 25.3088 | 25.3088 | 0 |
| 1738107300 | 25.34 | 0.2 | 0.80 | 25.36 | 25.36 | 25.34 | 1 |
| 1738020900 | 25.1401 | -0.37 | -1.45 | 25.1401 | 25.1401 | 25.1401 | 0 |
| 1737761700 | 25.51 | -0.02 | -0.08 | 25.51 | 25.51 | 25.51 | 0 |
| 1737675300 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1737588900 | 25.53 | 0.09 | 0.36 | 25.53 | 25.53 | 25.53 | 1 |
| 1737502500 | 25.4394 | 0.12 | 0.48 | 25.4394 | 25.4394 | 25.4394 | 0 |
| 1737156900 | 25.3184 | 0.18 | 0.70 | 25.3184 | 25.3184 | 25.3184 | 37 |
| 1737070500 | 25.1433 | -0.04 | -0.16 | 25.1433 | 25.1433 | 25.1433 | 1 |
| 1736984100 | 25.1848 | 0.32 | 1.31 | 25.1848 | 25.1848 | 25.1848 | 0 |
| 1736897700 | 24.8602 | -0.02 | -0.10 | 24.8602 | 24.8602 | 24.8602 | 36 |
| 1736811300 | 24.8847 | -0.01 | -0.06 | 24.8847 | 24.8847 | 24.8847 | 0 |
| 1736552100 | 24.8992 | -0.2 | -0.82 | 24.8992 | 24.8992 | 24.8992 | 0 |
| 1736379300 | 25.1041 | 0.02 | 0.07 | 25.13 | 25.13 | 25.1041 | 850 |
| 1736292900 | 25.0875 | -0.19 | -0.75 | 25.0875 | 25.0875 | 25.0875 | 0 |
| 1736206500 | 25.2759 | 0.11 | 0.42 | 25.325 | 25.325 | 25.2759 | 850 |
| 1735947300 | 25.1698 | 0.21 | 0.85 | 25.1698 | 25.1698 | 25.1698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
