PGIM Nasdaq 100 Buffer 12 ETF July (PQJL)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0616 | -0.247488951386 | 24.89 | 25.045 | 24.6775 | 84 | 24.88842857 | SP |
| 4 | -0.6973 | -2.73175662176 | 25.5257 | 25.74 | 24.6775 | 28 | 24.91143264 | SP |
| 12 | -0.1581 | -0.632741680507 | 24.9865 | 25.74 | 24.6775 | 31 | 24.92365965 | SP |
| 26 | -0.1581 | -0.632741680507 | 24.9865 | 25.74 | 24.6775 | 31 | 24.92365965 | SP |
| 52 | -0.1581 | -0.632741680507 | 24.9865 | 25.74 | 24.6775 | 31 | 24.92365965 | SP |
| 156 | -0.1581 | -0.632741680507 | 24.9865 | 25.74 | 24.6775 | 31 | 24.92365965 | SP |
| 260 | -0.1581 | -0.632741680507 | 24.9865 | 25.74 | 24.6775 | 31 | 24.92365965 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.8284 | 0.15 | 0.61 | 24.71 | 24.8284 | 24.71 | 100 |
| 1741304100 | 24.6775 | -0.37 | -1.47 | 24.89 | 24.89 | 24.6775 | 120 |
| 1741217700 | 25.045 | 0.17 | 0.70 | 24.85 | 25.045 | 24.85 | 200 |
| 1741131300 | 24.872 | -0.02 | -0.07 | 24.872 | 24.872 | 24.872 | 0 |
| 1741044900 | 24.89 | -0.28 | -1.09 | 24.89 | 24.89 | 24.89 | 0 |
| 1740785700 | 25.1655 | 0.2 | 0.80 | 25.1655 | 25.1655 | 25.1655 | 0 |
| 1740699300 | 24.9657 | -0.32 | -1.27 | 25.07 | 25.07 | 24.9657 | 101 |
| 1740612900 | 25.286 | 0 | 0.01 | 25.286 | 25.286 | 25.286 | 0 |
| 1740526500 | 25.2834 | -0.12 | -0.48 | 25.2834 | 25.2834 | 25.2834 | 0 |
| 1740440100 | 25.4044 | -0.1 | -0.41 | 25.4044 | 25.4044 | 25.4044 | 1 |
| 1740180900 | 25.5088 | -0.19 | -0.74 | 25.5088 | 25.5088 | 25.5088 | 0 |
| 1740094500 | 25.7 | -0.04 | -0.16 | 25.7 | 25.7 | 25.7 | 0 |
| 1740008100 | 25.74 | 0.02 | 0.08 | 25.74 | 25.74 | 25.74 | 2 |
| 1739921700 | 25.7192 | 0.02 | 0.08 | 25.7192 | 25.7192 | 25.7192 | 1 |
| 1739576100 | 25.6985 | 0.05 | 0.19 | 25.6985 | 25.6985 | 25.6985 | 0 |
| 1739489700 | 25.65 | 0.13 | 0.51 | 25.65 | 25.65 | 25.65 | 0 |
| 1739403300 | 25.52 | 0.02 | 0.08 | 25.52 | 25.52 | 25.52 | 1 |
| 1739316900 | 25.5 | -0.03 | -0.10 | 25.5 | 25.5 | 25.5 | 0 |
| 1739230500 | 25.5257 | 0.12 | 0.48 | 25.5257 | 25.5257 | 25.5257 | 1 |
| 1738971300 | 25.4033 | -0.12 | -0.46 | 25.4033 | 25.4033 | 25.4033 | 0 |
| 1738884900 | 25.52 | 0.06 | 0.24 | 25.52 | 25.52 | 25.52 | 0 |
| 1738798500 | 25.46 | 0.04 | 0.16 | 25.46 | 25.46 | 25.46 | 0 |
| 1738712100 | 25.42 | 0.14 | 0.56 | 25.42 | 25.42 | 25.42 | 0 |
| 1738625700 | 25.2779 | -0.08 | -0.30 | 25.2779 | 25.2779 | 25.2779 | 0 |
| 1738366500 | 25.3541 | 0 | 0.02 | 25.3541 | 25.3541 | 25.3541 | 0 |
| 1738280100 | 25.35 | 0.04 | 0.16 | 25.35 | 25.35 | 25.35 | 1 |
| 1738193700 | 25.309 | -0.02 | -0.08 | 25.309 | 25.309 | 25.309 | 0 |
| 1738107300 | 25.33 | 0.17 | 0.67 | 25.33 | 25.33 | 25.33 | 0 |
| 1738020900 | 25.161 | -0.31 | -1.21 | 25.161 | 25.161 | 25.161 | 0 |
| 1737761700 | 25.47 | -0.01 | -0.04 | 25.47 | 25.47 | 25.47 | 0 |
| 1737675300 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1737588900 | 25.48 | 0.07 | 0.27 | 25.54 | 25.54 | 25.48 | 1 |
| 1737502500 | 25.4103 | 0.11 | 0.44 | 25.4103 | 25.4103 | 25.4103 | 0 |
| 1737156900 | 25.2983 | 0.16 | 0.64 | 25.2983 | 25.2983 | 25.2983 | 1 |
| 1737070500 | 25.1377 | -0.05 | -0.21 | 25.1377 | 25.1377 | 25.1377 | 1 |
| 1736984100 | 25.1904 | 0.28 | 1.12 | 25.1904 | 25.1904 | 25.1904 | 0 |
| 1736897700 | 24.912 | -0.02 | -0.08 | 24.91 | 24.912 | 24.91 | 400 |
| 1736811300 | 24.9308 | -0.02 | -0.07 | 24.9308 | 24.9308 | 24.9308 | 0 |
| 1736552100 | 24.9475 | -0.16 | -0.64 | 25.01 | 25.01 | 24.9475 | 400 |
| 1736379300 | 25.1073 | 0.01 | 0.05 | 25.1073 | 25.1073 | 25.1073 | 0 |
| 1736292900 | 25.0952 | -0.16 | -0.62 | 25.0952 | 25.0952 | 25.0952 | 0 |
| 1736206500 | 25.2505 | 0.09 | 0.36 | 25.2505 | 25.2505 | 25.2505 | 0 |
| 1735947300 | 25.1606 | 0.17 | 0.70 | 25.1606 | 25.1606 | 25.1606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
