ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pershing Gold Corp.

Pershing Gold Corp. (PGLC)

1.12
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989001.1200.001.121.121.120
17266125001.1200.001.121.121.120
17265261001.1200.001.121.121.120
17262669001.1200.001.121.121.120
17261805001.1200.001.121.121.120
17260941001.1200.001.121.121.120
17260077001.1200.001.121.121.120
17259213001.1200.001.121.121.120
17256621001.1200.001.121.121.120
17255757001.1200.001.121.121.120
17254893001.1200.001.121.121.120
17254029001.1200.001.121.121.120
17250573001.1200.001.121.121.120
17249709001.1200.001.121.121.120
17248845001.1200.001.121.121.120
17247981001.1200.001.121.121.120
17247117001.1200.001.121.121.120
17244525001.1200.001.121.121.120
17243661001.1200.001.121.121.120
17242797001.1200.001.121.121.120
17241933001.1200.001.121.121.120
17241069001.1200.001.121.121.120
17238477001.1200.001.121.121.120
17237613001.1200.001.121.121.120
17236749001.1200.001.121.121.120
17235885001.1200.001.121.121.120
17235021001.1200.001.121.121.120
17232429001.1200.001.121.121.120
17231565001.1200.001.121.121.120
17230701001.1200.001.121.121.120
17229837001.1200.001.121.121.120
17228973001.1200.001.121.121.120
17226381001.1200.001.121.121.120
17225517001.1200.001.121.121.120
17224653001.1200.001.121.121.120
17223789001.1200.001.121.121.120
17222925001.1200.001.121.121.120
17220333001.1200.001.121.121.120
17219469001.1200.001.121.121.120
17218605001.1200.001.121.121.120
17217741001.1200.001.121.121.120
17216877001.1200.001.121.121.120
17214285001.1200.001.121.121.120
17213421001.1200.001.121.121.120
17212557001.1200.001.121.121.120
17211693001.1200.001.121.121.120
17210829001.1200.001.121.121.120
17208237001.1200.001.121.121.120
17207373001.1200.001.121.121.120
17206509001.1200.001.121.121.120
17205645001.1200.001.121.121.120
17204781001.1200.001.121.121.120
17202189001.1200.001.121.121.120
17200406401.1200.001.121.121.120
17199597001.1200.001.121.121.120
17198733001.1200.001.121.121.120
17196141001.1200.001.121.121.120
17195277001.1200.001.121.121.120
17194413001.1200.001.121.121.120
17193549001.1200.001.121.121.120
17192685001.1200.001.121.121.120
17190093001.1200.001.121.121.120
17189229001.1200.001.121.121.120

Your Recent History

Delayed Upgrade Clock