Register to chat with like-minded investors on our interactive forums.
PPIH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.76 | 0.00 | 0.00% | 8.74 | 8.9099 | 8.57 | 10,075 |
| May 17 2024 | 8.76 | -0.10 | -1.13% | 8.84 | 8.9099 | 8.76 | 4,058 |
| May 16 2024 | 8.86 | -0.10 | -1.12% | 9.00 | 9.00 | 8.80 | 4,206 |
| May 15 2024 | 8.96 | -0.16 | -1.75% | 9.03 | 9.09 | 8.75 | 14,644 |
| May 14 2024 | 9.12 | 0.06 | 0.66% | 9.14 | 9.14 | 8.97 | 2,246 |
| May 13 2024 | 9.06 | 0.14 | 1.57% | 9.04 | 9.24 | 8.97 | 8,809 |
| May 10 2024 | 8.92 | -0.26 | -2.83% | 9.18 | 9.27 | 8.85 | 3,874 |
| May 09 2024 | 9.18 | -0.06 | -0.65% | 9.24 | 9.27 | 8.86 | 24,921 |
| May 08 2024 | 9.24 | 0.09 | 0.98% | 9.25 | 9.25 | 9.15 | 4,551 |
| May 07 2024 | 9.15 | 0.03 | 0.33% | 9.24 | 9.27 | 9.15 | 16,534 |
| May 06 2024 | 9.12 | 0.27 | 3.05% | 9.06 | 9.45 | 8.9997 | 27,126 |
| May 03 2024 | 8.85 | 0.05 | 0.57% | 8.80 | 9.015 | 8.80 | 16,104 |
| May 02 2024 | 8.80 | 0.22 | 2.56% | 8.58 | 9.1599 | 8.58 | 25,766 |
| May 01 2024 | 8.58 | -0.02 | -0.23% | 8.51 | 8.58 | 8.215 | 16,561 |
| Apr 30 2024 | 8.60 | 0.40 | 4.88% | 8.32 | 8.64 | 8.185 | 21,775 |
| Apr 29 2024 | 8.20 | 0.25 | 3.14% | 8.20 | 8.45 | 8.00 | 40,204 |
| Apr 26 2024 | 7.95 | 0.78 | 10.88% | 7.25 | 8.15 | 7.23 | 54,103 |
| Apr 25 2024 | 7.17 | -0.06 | -0.83% | 7.15 | 7.20 | 7.00 | 4,060 |
| Apr 24 2024 | 7.23 | 0.23 | 3.29% | 6.98 | 7.257 | 6.90 | 3,289 |
| Apr 23 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.32 | 7.00 | 2,015 |
| Apr 22 2024 | 6.85 | -0.33 | -4.60% | 7.02 | 7.24 | 6.85 | 13,941 |
| Apr 19 2024 | 7.18 | 0.08 | 1.13% | 7.06 | 7.36 | 6.90 | 2,717 |
| Apr 18 2024 | 7.10 | -0.30 | -4.05% | 7.40 | 7.40 | 6.83 | 25,391 |
| Apr 17 2024 | 7.40 | 0.10 | 1.37% | 7.30 | 7.4999 | 7.25 | 4,259 |
| Apr 16 2024 | 7.30 | -0.12 | -1.58% | 7.28 | 7.55 | 7.12 | 7,913 |
| Apr 15 2024 | 7.417 | -0.19 | -2.54% | 7.49 | 7.55 | 7.32 | 5,268 |
| Apr 12 2024 | 7.61 | 0.19 | 2.56% | 7.52 | 7.75 | 7.52 | 8,463 |
| Apr 11 2024 | 7.42 | -0.28 | -3.64% | 7.50 | 7.60 | 7.42 | 629 |
| Apr 10 2024 | 7.70 | -0.12 | -1.53% | 7.80 | 7.80 | 7.33 | 7,806 |
| Apr 09 2024 | 7.82 | 0.02 | 0.26% | 7.84 | 7.85 | 7.70 | 3,129 |
| Apr 08 2024 | 7.80 | -0.28 | -3.47% | 8.06 | 8.08 | 7.78 | 9,055 |
| Apr 05 2024 | 8.08 | 0.04 | 0.50% | 8.01 | 8.0873 | 7.90 | 3,553 |
| Apr 04 2024 | 8.04 | 0.13 | 1.64% | 8.00 | 8.055 | 7.95 | 3,124 |
| Apr 03 2024 | 7.91 | -0.14 | -1.74% | 8.05 | 8.20 | 7.91 | 4,776 |
| Apr 02 2024 | 8.05 | 0.12 | 1.51% | 7.93 | 8.09 | 7.93 | 2,763 |
| Apr 01 2024 | 7.93 | 0.03 | 0.38% | 7.95 | 8.20 | 7.92 | 13,589 |
| Mar 28 2024 | 7.90 | -0.15 | -1.86% | 8.03 | 8.10 | 7.90 | 2,378 |
| Mar 27 2024 | 8.05 | 0.19 | 2.42% | 7.99 | 8.20 | 7.86 | 6,710 |
| Mar 26 2024 | 7.86 | -0.28 | -3.44% | 8.05 | 8.05 | 7.7696 | 2,949 |
| Mar 25 2024 | 8.14 | 0.13 | 1.62% | 7.96 | 8.14 | 7.96 | 420 |
| Mar 22 2024 | 8.01 | 0.10 | 1.26% | 7.94 | 8.15 | 7.705 | 3,953 |
| Mar 21 2024 | 7.91 | -0.04 | -0.50% | 7.95 | 8.055 | 7.73 | 7,676 |
| Mar 20 2024 | 7.95 | -0.06 | -0.75% | 8.02 | 8.02 | 7.71 | 6,368 |
| Mar 19 2024 | 8.01 | 0.13 | 1.65% | 7.66 | 8.17 | 7.55 | 9,020 |
| Mar 18 2024 | 7.88 | -0.32 | -3.90% | 8.10 | 8.10 | 7.86 | 2,385 |
| Mar 15 2024 | 8.20 | 0.25 | 3.14% | 7.92 | 8.20 | 7.92 | 5,462 |
| Mar 14 2024 | 7.95 | 0.24 | 3.11% | 7.54 | 7.95 | 7.54 | 3,547 |
| Mar 13 2024 | 7.71 | 0.06 | 0.78% | 7.68 | 7.9199 | 7.68 | 3,661 |
| Mar 12 2024 | 7.65 | -0.30 | -3.77% | 7.79 | 7.87 | 7.65 | 2,081 |
| Mar 11 2024 | 7.95 | 0.32 | 4.13% | 7.68 | 7.95 | 7.65 | 4,732 |
| Mar 08 2024 | 7.635 | -0.16 | -1.99% | 7.77 | 7.9067 | 7.56 | 7,444 |
| Mar 07 2024 | 7.79 | -0.01 | -0.13% | 7.74 | 7.80 | 7.68 | 3,116 |
| Mar 06 2024 | 7.80 | 0.04 | 0.52% | 7.56 | 7.80 | 7.56 | 1,323 |
| Mar 05 2024 | 7.76 | -0.03 | -0.33% | 7.74 | 7.85 | 7.53 | 2,072 |
| Mar 04 2024 | 7.7854 | 0.16 | 2.04% | 7.75 | 7.86 | 7.52 | 4,829 |
| Mar 01 2024 | 7.63 | -0.04 | -0.52% | 7.67 | 7.95 | 7.53 | 11,472 |
| Feb 29 2024 | 7.67 | -0.27 | -3.34% | 8.00 | 8.00 | 7.67 | 2,972 |
| Feb 28 2024 | 7.9353 | -0.01 | -0.17% | 7.905 | 7.9353 | 7.81 | 3,007 |
| Feb 27 2024 | 7.9486 | 0.02 | 0.28% | 7.90 | 7.9486 | 7.8101 | 2,729 |
| Feb 26 2024 | 7.9267 | -0.06 | -0.79% | 7.82 | 8.065 | 7.82 | 2,530 |
| Feb 23 2024 | 7.99 | -0.11 | -1.36% | 8.05 | 8.25 | 7.91 | 5,369 |
| Feb 22 2024 | 8.10 | 0.04 | 0.56% | 8.05 | 8.1216 | 7.82 | 8,781 |
| Feb 21 2024 | 8.055 | 0.14 | 1.70% | 7.87 | 8.055 | 7.82 | 2,606 |
