Performant Healthcare Inc (PHLT)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.213219616205 | 2.345 | 2.52 | 2.2955 | 187653 | 2.41834308 | CS |
| 4 | -0.7 | -22.9508196721 | 3.05 | 3.12 | 2.29 | 168295 | 2.58797343 | CS |
| 12 | -1.26 | -34.9030470914 | 3.61 | 3.635 | 2.29 | 165676 | 2.7431695 | CS |
| 26 | -1.26 | -34.9030470914 | 3.61 | 3.635 | 2.29 | 165676 | 2.7431695 | CS |
| 52 | -1.26 | -34.9030470914 | 3.61 | 3.635 | 2.29 | 165676 | 2.7431695 | CS |
| 156 | -1.26 | -34.9030470914 | 3.61 | 3.635 | 2.29 | 165676 | 2.7431695 | CS |
| 260 | -1.26 | -34.9030470914 | 3.61 | 3.635 | 2.29 | 165676 | 2.7431695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 2.35 | -0.04 | -1.67 | 2.4 | 2.42 | 2.34 | 260597 |
| 1738020900 | 2.39 | -0.04 | -1.65 | 2.44 | 2.45 | 2.36 | 117374 |
| 1737761700 | 2.43 | 0.02 | 0.83 | 2.35 | 2.43 | 2.31 | 122771 |
| 1737675300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588900 | 2.41 | -0.02 | -0.82 | 2.43 | 2.52 | 2.38 | 202742 |
| 1737502500 | 2.43 | 0.12 | 5.19 | 2.32 | 2.436 | 2.2955 | 307914 |
| 1737156900 | 2.31 | -0.04 | -1.70 | 2.43 | 2.43 | 2.29 | 142437 |
| 1737070500 | 2.35 | -0.15 | -6.00 | 2.49 | 2.5 | 2.34 | 132616 |
| 1736984100 | 2.5 | 0 | 0.00 | 2.5099999 | 2.6399 | 2.45 | 175717 |
| 1736897700 | 2.5 | 0.12 | 5.04 | 2.34 | 2.5 | 2.322 | 104734 |
| 1736811300 | 2.38 | -0.14 | -5.56 | 2.46 | 2.55 | 2.36 | 197791 |
| 1736552100 | 2.52 | -0.23 | -8.36 | 2.68 | 2.7099 | 2.49 | 229943 |
| 1736379300 | 2.75 | 0.1 | 3.77 | 2.65 | 2.775 | 2.59 | 136189 |
| 1736292900 | 2.65 | -0.19 | -6.69 | 2.83 | 2.83 | 2.64 | 137978 |
| 1736206500 | 2.84 | -0.07 | -2.41 | 2.91 | 2.95 | 2.84 | 147453 |
| 1735947300 | 2.91 | -0.12 | -3.96 | 3.06 | 3.06 | 2.89 | 216042 |
| 1735860900 | 3.0299999 | 0.01 | 0.33 | 3.04 | 3.12 | 3 | 273048 |
| 1735688100 | 3.02 | 0.02 | 0.67 | 3.05 | 3.05 | 2.96 | 115114 |
| 1735601700 | 3 | -0.08 | -2.60 | 3.12 | 3.12 | 2.92 | 183491 |
| 1735342500 | 3.08 | 0.02 | 0.65 | 3.05 | 3.11 | 2.92 | 185086 |
| 1735256100 | 3.06 | 0.05 | 1.66 | 3.12 | 3.12 | 2.975 | 159722 |
| 1735077840 | 3.0099999 | 0.02 | 0.67 | 2.98 | 3.0099999 | 2.91 | 41396 |
| 1734996900 | 2.99 | -0.07 | -2.29 | 3.05 | 3.08 | 2.95 | 135458 |
| 1734737700 | 3.06 | -0.07 | -2.24 | 2.99 | 3.13 | 2.97 | 350389 |
| 1734651300 | 3.13 | -0.06 | -1.88 | 3.22 | 3.39 | 2.9901 | 156680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
