ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Performance Shipping Inc

Performance Shipping Inc (DCIX)

0.5997
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989000.599700.000.59970.59970.59970
17266125000.599700.000.59970.59970.59970
17265261000.599700.000.59970.59970.59970
17262669000.599700.000.59970.59970.59970
17261805000.599700.000.59970.59970.59970
17260941000.599700.000.59970.59970.59970
17260077000.599700.000.59970.59970.59970
17259213000.599700.000.59970.59970.59970
17256621000.599700.000.59970.59970.59970
17255757000.599700.000.59970.59970.59970
17254893000.599700.000.59970.59970.59970
17254029000.599700.000.59970.59970.59970
17250573000.599700.000.59970.59970.59970
17249709000.599700.000.59970.59970.59970
17248845000.599700.000.59970.59970.59970
17247981000.599700.000.59970.59970.59970
17247117000.599700.000.59970.59970.59970
17244525000.599700.000.59970.59970.59970
17243661000.599700.000.59970.59970.59970
17242797000.599700.000.59970.59970.59970
17241933000.599700.000.59970.59970.59970
17241069000.599700.000.59970.59970.59970
17238477000.599700.000.59970.59970.59970
17237613000.599700.000.59970.59970.59970
17236749000.599700.000.59970.59970.59970
17235885000.599700.000.59970.59970.59970
17235021000.599700.000.59970.59970.59970
17232429000.599700.000.59970.59970.59970
17231565000.599700.000.59970.59970.59970
17230701000.599700.000.59970.59970.59970
17229837000.599700.000.59970.59970.59970
17228973000.599700.000.59970.59970.59970
17226381000.599700.000.59970.59970.59970
17225517000.599700.000.59970.59970.59970
17224653000.599700.000.59970.59970.59970
17223789000.599700.000.59970.59970.59970
17222925000.599700.000.59970.59970.59970
17220333000.599700.000.59970.59970.59970
17219469000.599700.000.59970.59970.59970
17218605000.599700.000.59970.59970.59970
17217741000.599700.000.59970.59970.59970
17216877000.599700.000.59970.59970.59970
17214285000.599700.000.59970.59970.59970
17213421000.599700.000.59970.59970.59970
17212557000.599700.000.59970.59970.59970
17211693000.599700.000.59970.59970.59970
17210829000.599700.000.59970.59970.59970
17208237000.599700.000.59970.59970.59970
17207373000.599700.000.59970.59970.59970
17206509000.599700.000.59970.59970.59970
17205645000.599700.000.59970.59970.59970
17204781000.599700.000.59970.59970.59970
17202189000.599700.000.59970.59970.59970
17200406400.599700.000.59970.59970.59970
17199597000.599700.000.59970.59970.59970
17198733000.599700.000.59970.59970.59970
17196141000.599700.000.59970.59970.59970
17195277000.599700.000.59970.59970.59970
17194413000.599700.000.59970.59970.59970
17193549000.599700.000.59970.59970.59970
17192685000.599700.000.59970.59970.59970
17190093000.599700.000.59970.59970.59970
17189229000.599700.000.59970.59970.59970

Your Recent History

Delayed Upgrade Clock