Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 73.55 | 0.27 | 0.37% | 73.29 | 73.89 | 73.24 | 1,803,341 |
| May 07 2024 | 73.28 | 0.02 | 0.03% | 73.28 | 73.40 | 73.17 | 2,609,089 |
| May 06 2024 | 73.26 | 25.15 | 52.28% | 73.70 | 73.85 | 73.17 | 11,679,865 |
| May 03 2024 | 48.11 | -0.74 | -1.51% | 49.40 | 49.89 | 48.03 | 675,045 |
| May 02 2024 | 48.85 | 1.61 | 3.41% | 48.04 | 48.88 | 47.24 | 866,605 |
| May 01 2024 | 47.24 | -0.02 | -0.04% | 47.26 | 47.68 | 46.125 | 823,279 |
| Apr 30 2024 | 47.26 | 3.80 | 8.74% | 43.01 | 47.99 | 42.62 | 2,090,483 |
| Apr 29 2024 | 43.46 | 0.47 | 1.09% | 43.14 | 44.05 | 43.14 | 537,754 |
| Apr 26 2024 | 42.99 | 0.29 | 0.68% | 43.14 | 43.83 | 42.93 | 374,441 |
| Apr 25 2024 | 42.70 | -2.39 | -5.30% | 44.12 | 44.24 | 42.51 | 627,762 |
| Apr 24 2024 | 45.09 | -0.39 | -0.86% | 45.33 | 46.37 | 44.92 | 445,982 |
| Apr 23 2024 | 45.48 | 0.36 | 0.80% | 46.00 | 46.56 | 44.91 | 304,002 |
| Apr 22 2024 | 45.12 | 0.32 | 0.71% | 45.01 | 45.66 | 44.10 | 465,471 |
| Apr 19 2024 | 44.80 | 1.16 | 2.66% | 43.73 | 45.485 | 43.64 | 394,303 |
| Apr 18 2024 | 43.64 | -0.94 | -2.11% | 44.58 | 44.58 | 43.39 | 365,058 |
| Apr 17 2024 | 44.58 | -1.67 | -3.61% | 46.69 | 46.50 | 44.49 | 249,481 |
| Apr 16 2024 | 46.25 | -1.18 | -2.49% | 46.89 | 46.9199 | 46.06 | 279,282 |
| Apr 15 2024 | 47.43 | -1.91 | -3.87% | 49.31 | 49.56 | 47.13 | 313,853 |
| Apr 12 2024 | 49.34 | -2.34 | -4.53% | 50.38 | 50.95 | 48.93 | 422,232 |
| Apr 11 2024 | 51.68 | 0.43 | 0.84% | 51.58 | 52.10 | 51.13 | 225,017 |
| Apr 10 2024 | 51.25 | -2.80 | -5.18% | 52.09 | 52.10 | 50.97 | 322,962 |
| Apr 09 2024 | 54.05 | 2.10 | 4.04% | 52.15 | 54.06 | 51.95 | 230,729 |
| Apr 08 2024 | 51.95 | 0.47 | 0.91% | 51.63 | 52.80 | 51.63 | 214,514 |
| Apr 05 2024 | 51.48 | -1.12 | -2.13% | 52.36 | 52.7199 | 51.21 | 179,648 |
| Apr 04 2024 | 52.60 | -1.13 | -2.10% | 54.28 | 55.38 | 52.45 | 247,769 |
| Apr 03 2024 | 53.73 | -1.99 | -3.57% | 55.07 | 55.56 | 53.41 | 311,279 |
| Apr 02 2024 | 55.72 | 0.02 | 0.04% | 54.78 | 56.04 | 54.35 | 309,156 |
| Apr 01 2024 | 55.70 | -0.59 | -1.05% | 56.21 | 56.64 | 54.50 | 262,372 |
| Mar 28 2024 | 56.29 | 1.83 | 3.36% | 54.49 | 56.62 | 54.43 | 465,037 |
| Mar 27 2024 | 54.46 | 1.13 | 2.12% | 53.90 | 55.30 | 53.90 | 342,316 |
| Mar 26 2024 | 53.33 | -1.19 | -2.18% | 54.96 | 55.35 | 53.23 | 756,724 |
| Mar 25 2024 | 54.52 | -2.24 | -3.95% | 56.82 | 57.28 | 53.91 | 712,122 |
| Mar 22 2024 | 56.76 | -1.82 | -3.11% | 58.70 | 58.60 | 55.91 | 410,167 |
| Mar 21 2024 | 58.58 | -2.53 | -4.14% | 61.23 | 61.335 | 58.50 | 264,326 |
| Mar 20 2024 | 61.11 | 0.84 | 1.39% | 60.27 | 61.67 | 59.72 | 136,082 |
| Mar 19 2024 | 60.27 | 0.08 | 0.13% | 59.46 | 60.37 | 59.46 | 160,703 |
| Mar 18 2024 | 60.19 | -0.08 | -0.13% | 60.78 | 61.18 | 60.13 | 148,437 |
| Mar 15 2024 | 60.27 | -0.14 | -0.23% | 60.01 | 60.50 | 59.45 | 431,275 |
| Mar 14 2024 | 60.41 | -2.45 | -3.90% | 62.58 | 63.02 | 59.69 | 232,254 |
| Mar 13 2024 | 62.86 | -0.17 | -0.27% | 62.73 | 63.39 | 62.58 | 110,648 |
| Mar 12 2024 | 63.03 | 0.39 | 0.62% | 63.05 | 63.30 | 62.28 | 107,292 |
| Mar 11 2024 | 62.64 | -0.89 | -1.40% | 63.08 | 64.275 | 62.42 | 223,810 |
| Mar 08 2024 | 63.53 | -0.77 | -1.20% | 64.71 | 65.08 | 63.51 | 107,151 |
| Mar 07 2024 | 64.30 | 1.34 | 2.13% | 63.56 | 65.03 | 63.255 | 96,087 |
| Mar 06 2024 | 62.96 | 1.13 | 1.83% | 62.87 | 63.30 | 62.20 | 109,316 |
| Mar 05 2024 | 61.83 | -2.66 | -4.12% | 63.75 | 63.76 | 61.70 | 134,033 |
| Mar 04 2024 | 64.49 | -0.32 | -0.49% | 64.79 | 65.725 | 63.80 | 211,548 |
| Mar 01 2024 | 64.81 | -0.06 | -0.09% | 65.15 | 65.375 | 63.84 | 136,032 |
| Feb 29 2024 | 64.87 | 0.60 | 0.93% | 65.05 | 65.85 | 63.86 | 247,891 |
| Feb 28 2024 | 64.27 | -0.17 | -0.26% | 63.35 | 64.89 | 63.35 | 205,781 |
| Feb 27 2024 | 64.44 | -3.72 | -5.46% | 63.00 | 69.23 | 62.46 | 386,426 |
| Feb 26 2024 | 68.16 | -0.69 | -1.00% | 68.25 | 68.705 | 67.61 | 133,116 |
| Feb 23 2024 | 68.85 | -0.25 | -0.36% | 68.79 | 69.715 | 67.81 | 95,892 |
| Feb 22 2024 | 69.10 | 1.84 | 2.74% | 68.00 | 69.54 | 67.9501 | 140,695 |
| Feb 21 2024 | 67.26 | -1.78 | -2.58% | 68.58 | 69.04 | 66.51 | 132,961 |
| Feb 20 2024 | 69.04 | -1.29 | -1.83% | 69.20 | 69.785 | 68.811 | 124,562 |
| Feb 16 2024 | 70.33 | -0.93 | -1.31% | 70.66 | 71.1999 | 69.674 | 101,328 |
| Feb 15 2024 | 71.26 | 1.31 | 1.87% | 70.72 | 71.7075 | 69.86 | 141,934 |
| Feb 14 2024 | 69.95 | 2.19 | 3.23% | 68.91 | 70.24 | 68.4335 | 144,136 |
| Feb 13 2024 | 67.76 | -4.81 | -6.63% | 69.74 | 70.31 | 67.22 | 209,673 |
| Feb 12 2024 | 72.57 | 0.83 | 1.16% | 71.77 | 72.8625 | 71.70 | 145,168 |
| Feb 09 2024 | 71.74 | 1.65 | 2.35% | 70.55 | 71.84 | 70.55 | 153,692 |
