Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perdoceo Education Corporation | PRDO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 29.99% | 23.84 | 19:22:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.72 | 19.705 | 24.18 | 24.11 | 18.34 |
PRDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.47 | 24.18 | 18.10 | 18.57 | 528,225 | 5.37 | 29.07% |
| 1 Month | 17.50 | 24.18 | 16.56 | 17.67 | 568,243 | 6.34 | 36.23% |
| 3 Months | 17.45 | 24.18 | 16.12 | 17.63 | 566,143 | 6.39 | 36.62% |
| 6 Months | 18.23 | 24.18 | 16.12 | 17.62 | 508,520 | 5.61 | 30.77% |
| 1 Year | 13.00 | 24.18 | 11.50 | 16.50 | 448,793 | 10.84 | 83.38% |
| 3 Years | 11.77 | 24.18 | 9.65 | 13.30 | 476,560 | 12.07 | 102.55% |
| 5 Years | 18.35 | 24.18 | 7.11 | 13.34 | 494,747 | 5.49 | 29.92% |
PRDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.11 | 5.77 | 31.46% | 19.72 | 24.18 | 19.705 | 2,217,385 |
| May 01 2024 | 18.34 | 0.04 | 0.22% | 18.27 | 18.44 | 18.10 | 438,675 |
| Apr 30 2024 | 18.30 | -0.32 | -1.72% | 18.54 | 18.54 | 18.265 | 430,284 |
| Apr 29 2024 | 18.62 | -0.24 | -1.27% | 19.08 | 19.10 | 18.57 | 587,986 |
| Apr 26 2024 | 18.86 | 0.24 | 1.29% | 18.53 | 19.11 | 18.53 | 494,825 |
| Apr 25 2024 | 18.62 | 0.20 | 1.09% | 18.47 | 18.775 | 18.29 | 689,355 |
| Apr 24 2024 | 18.42 | 0.58 | 3.25% | 17.92 | 18.43 | 17.90 | 641,513 |
| Apr 23 2024 | 17.84 | 0.34 | 1.94% | 17.58 | 18.02 | 17.525 | 800,429 |
| Apr 22 2024 | 17.50 | 0.17 | 0.98% | 17.37 | 17.679 | 17.35 | 690,763 |
| Apr 19 2024 | 17.33 | 0.34 | 2.00% | 16.99 | 17.33 | 16.99 | 756,818 |
| Apr 18 2024 | 16.99 | 0.15 | 0.92% | 16.89 | 17.18 | 16.79 | 855,762 |
| Apr 17 2024 | 16.835 | -0.04 | -0.21% | 17.00 | 17.07 | 16.79 | 493,744 |
| Apr 16 2024 | 16.87 | 0.02 | 0.12% | 16.85 | 17.00 | 16.56 | 497,555 |
| Apr 15 2024 | 16.85 | -0.26 | -1.52% | 17.22 | 17.33 | 16.75 | 541,248 |
| Apr 12 2024 | 17.11 | -0.40 | -2.28% | 17.50 | 17.53 | 17.09 | 581,081 |
| Apr 11 2024 | 17.51 | -0.12 | -0.68% | 17.73 | 17.87 | 17.51 | 411,284 |
| Apr 10 2024 | 17.63 | -0.16 | -0.90% | 17.63 | 17.845 | 17.50 | 503,361 |
| Apr 09 2024 | 17.79 | 0.40 | 2.33% | 17.48 | 17.87 | 17.48 | 584,484 |
| Apr 08 2024 | 17.385 | -0.01 | -0.03% | 17.34 | 17.43 | 17.275 | 428,154 |
| Apr 05 2024 | 17.39 | 0.01 | 0.06% | 17.41 | 17.555 | 17.35 | 649,411 |
| Apr 04 2024 | 17.38 | -0.07 | -0.40% | 17.50 | 17.59 | 17.35 | 288,135 |
| Apr 03 2024 | 17.45 | -0.25 | -1.41% | 17.73 | 17.78 | 17.42 | 319,695 |
