ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,285.19
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Perception Capital Corporation III (PFTAW)

      7. Perception Capital Corporation III (PFTAW) Historical

      PFTAW Perception Capital Corporation III

      0.025
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      PFTAW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 18 2024 0.025 0.00 0.00% 0.0274 0.0274 0.025 85,331
      Jun 17 2024 0.025 -0.0032 -11.35% 0.03 0.03 0.0218 2,100
      Jun 14 2024 0.0282 0.0025 9.73% 0.0282 0.0282 0.0282 500
      Jun 13 2024 0.0257 -0.0003 -1.15% 0.0285 0.0285 0.0257 1,300
      Jun 12 2024 0.026 0.0004 1.56% 0.0274 0.0275 0.025 54,922
      Jun 11 2024 0.0256 -0.0001 -0.39% 0.0281 0.0281 0.025 12,496
      Jun 10 2024 0.0257 0.0002 0.78% 0.03 0.03 0.0256 424,035
      Jun 07 2024 0.0255 -0.0009 -3.41% 0.03 0.03 0.0255 1,510
      Jun 06 2024 0.0264 -0.0036 -12.00% 0.03 0.03 0.0264 699
      Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 500
      Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 150
      May 23 2024 0.03 -0.003 -9.09% 0.03 0.03 0.03 0
      May 22 2024 0.033 -0.0112 -25.34% 0.033 0.033 0.033 200
      May 21 2024 0.0442 0.00 0.00% 0.0442 0.0442 0.0442 0
      May 20 2024 0.0442 -0.0076 -14.67% 0.051 0.051 0.0442 3,236
      May 17 2024 0.0518 0.0193 59.38% 0.0546 0.0546 0.0518 2,228
      May 16 2024 0.0325 -0.0035 -9.72% 0.0544 0.0544 0.0322 34,618
      May 15 2024 0.036 -0.003 -7.69% 0.0361 0.037 0.0318 7,330
      May 14 2024 0.039 -0.003 -7.14% 0.0531 0.0531 0.0289 2,319
      May 13 2024 0.042 0.0119 39.53% 0.042 0.042 0.042 400
      May 10 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      May 09 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      May 08 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      May 07 2024 0.0301 0.00 0.00% 0.0301 0.04 0.03 6,081
      May 06 2024 0.0301 0.00 0.00% 0.0305 0.0306 0.0255 7,076
      May 03 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 100
      May 02 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      May 01 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Apr 30 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Apr 29 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Apr 26 2024 0.0301 -0.0259 -46.25% 0.0301 0.0301 0.0301 250
      Apr 25 2024 0.056 0.0229 69.18% 0.04 0.056 0.04 200
      Apr 24 2024 0.0331 -0.007 -17.46% 0.035 0.035 0.0255 2,333
      Apr 23 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Apr 22 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Apr 19 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Apr 18 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Apr 17 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Apr 16 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Apr 15 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Apr 12 2024 0.0401 -0.0076 -15.93% 0.04 0.0401 0.04 6,282
      Apr 11 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
      Apr 10 2024 0.0477 -0.0271 -36.23% 0.0477 0.0477 0.0477 100
      Apr 09 2024 0.0748 0.00 0.00% 0.0748 0.0748 0.0748 0
      Apr 08 2024 0.0748 0.00 0.00% 0.0477 0.0748 0.0477 198
      Apr 05 2024 0.0748 0.0199 36.25% 0.058 0.0748 0.0563 2,491
      Apr 04 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
      Apr 03 2024 0.0549 0.0049 9.80% 0.0548 0.0549 0.0519 7,800
      Apr 02 2024 0.05 0.0005 1.01% 0.04 0.05 0.04 15,507
      Apr 01 2024 0.0495 -0.0054 -9.83% 0.0379 0.0495 0.0369 599
      Mar 28 2024 0.054899 0.0089 19.35% 0.04 0.054899 0.035 26,600
      Mar 27 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
      Mar 26 2024 0.046 0.0185 67.27% 0.04 0.046 0.04 1,400
      Mar 25 2024 0.0275 -0.0025 -8.33% 0.03 0.03 0.0275 1,100

      Your Recent History

      NASDAQ
      PFTAW
      Perception Capital Corpo...
      Delayed Upgrade Clock