Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perception Capital Corporation III | PFTAW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
PFTAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFTAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 150 |
| May 23 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.0269 | 11,799 |
| May 22 2024 | 0.033 | -0.0112 | -25.34% | 0.033 | 0.033 | 0.033 | 200 |
| May 21 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0 |
| May 20 2024 | 0.0442 | -0.0076 | -14.67% | 0.051 | 0.051 | 0.0442 | 3,236 |
| May 17 2024 | 0.0518 | 0.0193 | 59.38% | 0.0546 | 0.0546 | 0.0518 | 2,228 |
| May 16 2024 | 0.0325 | -0.0035 | -9.72% | 0.0544 | 0.0544 | 0.0322 | 34,618 |
| May 15 2024 | 0.036 | -0.003 | -7.69% | 0.0361 | 0.037 | 0.0318 | 7,330 |
| May 14 2024 | 0.039 | -0.003 | -7.14% | 0.0531 | 0.0531 | 0.0289 | 2,319 |
| May 13 2024 | 0.042 | 0.0119 | 39.53% | 0.042 | 0.042 | 0.042 | 400 |
| May 10 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| May 09 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| May 08 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| May 07 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.04 | 0.03 | 6,081 |
| May 06 2024 | 0.0301 | 0.00 | 0.00% | 0.0305 | 0.0306 | 0.0255 | 7,076 |
| May 03 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 100 |
| May 02 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| May 01 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| Apr 30 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| Apr 29 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| Apr 26 2024 | 0.0301 | -0.0259 | -46.25% | 0.0301 | 0.0301 | 0.0301 | 250 |
| Apr 25 2024 | 0.056 | 0.0229 | 69.18% | 0.04 | 0.056 | 0.04 | 200 |
