Perception Capital Corporation III Historical Data - PFTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.631768953069	11.08	11.78	10.75	1076	11.21290149	CS
4	0.32	2.95475530933	10.83	11.94	10.596	77990	11.01112127	CS
12	0.38	3.52831940576	10.77	11.94	10.596	31666	10.96417274	CS
26	0.36	3.33642261353	10.79	11.94	10.596	21122	10.86783838	CS
52	0.77	7.41811175337	10.38	11.94	10.33	28506	10.57505809	CS
156	1.52	15.7840083074	9.63	11.94	9.6	51883	10.08175382	CS
260	1.52	15.7840083074	9.63	11.94	9.6	51883	10.08175382	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	11.15	-0.1	-0.89	11.2	11.2	11.15	828
1720823700	11.25	0.17	1.53	10.75	11.78	10.75	3865
1720737300	11.08	0	0.00	10.79	11.08	10.79	10
1720650900	11.08	0	0.00	10.79	11.08	10.79	108
1720564500	11.08	-0.4	-3.48	11.08	11.08	10.76	569
1720478100	11.48	0.66	6.10	11.38	11.48	11.32	240
1720218900	10.82	-0.05	-0.46	11.35	11.94	10.82	1422
1720040640	10.87	0	0.00	10.87	10.87	10.87	0
1719959700	10.87	0.02	0.23	10.89	10.89	10.87	223
1719873300	10.845	-0.02	-0.14	10.86	10.86	10.596	762
1719614100	10.86	0	0.00	10.86	10.86	10.86	45
1719527700	10.86	0.1	0.93	10.71	11.2	10.71	1215
1719441300	10.76	-0.79	-6.80	11	11.1	10.76	251996
1719354900	11.545	0.69	6.31	10.87	11.545	10.86	314411
1719268500	10.86	0.01	0.09	10.83	10.88	10.83	354158
1719009300	10.85	0.01	0.09	10.85	10.85	10.8337	278205
1718922900	10.84	0	0.00	10.85	10.85	10.84	35956
1718750100	10.84	0	0.00	10.83	10.84	10.83	3869
1718663700	10.84	0	0.05	10.84	10.85	10.84	8549
1718404500	10.835	0	0.00	10.835	10.835	10.83	6375
1718318100	10.835	0.01	0.05	10.83	10.835	10.83	1479
1718231700	10.83	0	0.00	10.835	10.835	10.83	1548
1718145300	10.83	0	0.00	10.85	10.85	10.83	1230
1718058900	10.83	0	0.00	10.83	10.85	10.83	5283
1717799700	10.83	0	0.00	10.83	10.83	10.83	98426
1717713300	10.83	0	0.00	10.83	10.83	10.83	2633
1717626900	10.83	0.01	0.05	10.83	10.83	10.825	5928
1717540500	10.825	-0.03	-0.23	10.84	10.84	10.82	63642
1717454100	10.85	0.03	0.28	10.82	10.85	10.82	17266
1717194900	10.82	0.02	0.19	10.81	10.82	10.81	8242
1717108500	10.8	-0.02	-0.18	10.8	10.82	10.8	5405
1717022100	10.82	0.02	0.19	10.8	10.82	10.8	123388
1716935700	10.8	0.02	0.19	10.7	10.806	10.7	3046
1716590100	10.78	0	0.00	10.87	10.87	10.78	153
1716503700	10.78	0	0.00	10.81	10.81	10.78	39
1716417300	10.78	-0.03	-0.28	10.78	10.78	10.78	761
1716330900	10.81	0	0.00	10.85	10.85	10.81	303
1716244500	10.81	0.03	0.28	10.81	10.83	10.81	700
1715985300	10.78	0	0.00	10.77	10.78	10.76	9879
1715898900	10.78	0.02	0.19	10.76	10.78	10.76	4823
1715812500	10.76	0.02	0.19	10.74	10.76	10.74	1156
1715726100	10.74	0	0.00	10.74	10.74	10.74	0
1715639700	10.74	0	0.00	10.74	10.74	10.74	231
1715380500	10.74	0	0.00	10.74	10.74	10.74	0
1715294100	10.74	0	0.00	10.74	10.74	10.74	46
1715207700	10.74	0	0.00	10.74	10.74	10.74	497
1715121300	10.74	0.01	0.09	10.75	10.75	10.74	6857
1715034900	10.73	0	0.00	10.7	10.73	10.7	12628
1714775700	10.73	0	0.00	10.73	10.73	10.73	110
1714689300	10.73	0	0.00	10.73	10.79	10.73	382
1714602900	10.73	0	0.00	10.73	10.73	10.73	0
1714516500	10.73	0	0.00	10.73	10.73	10.73	4
1714430100	10.73	0	0.00	10.73	10.73	10.73	1
1714170900	10.73	0	0.00	10.73	10.73	10.73	7
1714084500	10.73	0	0.00	10.73	10.73	10.73	14
1713998100	10.73	0	0.00	10.74	10.74	10.73	4396
1713911700	10.73	0.02	0.19	10.77	10.77	10.73	3355
1713825300	10.71	0	0.00	10.72	10.72	10.71	26
1713566100	10.71	-0.06	-0.56	10.75	10.75	10.71	31093
1713479700	10.77	0	0.00	10.76	10.77	10.76	26
1713393300	10.77	0.03	0.28	10.72	10.77	10.72	1874
1713306900	10.74	0.12	1.13	10.7	10.74	10.7	1317

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perception Capital Corporation III (PFTA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perception Capital Corporation III (PFTA) Historical

Perception Capital Corporation III (PFTA)

Professional-Grade Tools, for Individual Investors.

Your Recent History