News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1461 | -14.1844660194 | 1.03 | 1.03 | 0.8208 | 86915 | 0.88151226 | CS |
| 4 | -0.2261 | -20.3693693694 | 1.11 | 1.5 | 0.8208 | 290388 | 1.21773855 | CS |
| 12 | -0.316 | -26.3355279607 | 1.1999 | 1.5 | 0.73 | 278563 | 1.13611174 | CS |
| 26 | -0.6661 | -42.9741935484 | 1.55 | 2.34 | 0.73 | 187754 | 1.31559635 | CS |
| 52 | -4.2661 | -82.8368932039 | 5.15 | 5.7 | 0.73 | 449947 | 1.51842887 | CS |
| 156 | -95.1161 | -99.0792708333 | 96 | 115.2 | 0.73 | 450853 | 11.95446001 | CS |
| 260 | -161.1161 | -99.454382716 | 162 | 207.6 | 0.73 | 438816 | 13.21369572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.8839 | 0.014 | 1.61 | 0.85 | 0.9 | 0.85 | 52249 |
| 1738280100 | 0.8699 | -0.0027 | -0.31 | 0.887 | 0.919999 | 0.85 | 77050 |
| 1738193700 | 0.8726 | 0.0409 | 4.92 | 0.8511 | 0.907 | 0.8208 | 83338 |
| 1738107300 | 0.8317 | -0.0753 | -8.30 | 0.9154 | 0.9239 | 0.83 | 149623 |
| 1738020900 | 0.907 | -0.103 | -10.20 | 0.96 | 0.969899 | 0.9 | 67144 |
| 1737761700 | 1.01 | 0.01 | 1.00 | 1.03 | 1.03 | 0.9631 | 57430 |
| 1737675300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737588900 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 0.9937 | 85485 |
| 1737502500 | 1.04 | 0.04 | 4.00 | 0.9805 | 1.07 | 0.95 | 157232 |
| 1737156900 | 1 | -0.02 | -1.96 | 1.02 | 1.0535 | 0.9535 | 214953 |
| 1737070500 | 1.02 | -0.12 | -10.53 | 1.1399999 | 1.19 | 1.01 | 191167 |
| 1736984100 | 1.1399999 | 0.18 | 18.45 | 0.97 | 1.19 | 0.97 | 226649 |
| 1736897700 | 0.9624 | -0.0976 | -9.21 | 1.05 | 1.07 | 0.95 | 262605 |
| 1736811300 | 1.06 | -0.1 | -8.62 | 1.15 | 1.15 | 1.01 | 228093 |
| 1736552100 | 1.16 | 0.01 | 0.87 | 1.21 | 1.23 | 1.16 | 206996 |
| 1736379300 | 1.15 | -0.17 | -12.88 | 1.28 | 1.31 | 1.12 | 289988 |
| 1736292900 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3899999 | 1.27 | 275297 |
| 1736206500 | 1.3899999 | 0 | 0.00 | 1.45 | 1.49 | 1.23 | 994473 |
| 1735947300 | 1.3899999 | 0.33 | 31.13 | 1.145 | 1.5 | 1.145 | 1315406 |
| 1735860900 | 1.06 | -0.1 | -8.62 | 1.1399 | 1.16 | 1.01 | 310844 |
| 1735688100 | 1.16 | -0.06 | -4.92 | 1.25 | 1.29 | 1.1399999 | 228187 |
| 1735601700 | 1.22 | -0.09 | -6.87 | 1.27 | 1.29 | 1.08 | 525258 |
| 1735342500 | 1.31 | 0.12 | 10.08 | 1.3401 | 1.43 | 1.04 | 3518821 |
| 1735256100 | 1.19 | 0.24 | 25.28 | 0.9678 | 1.19 | 0.9501 | 327866 |
| 1735077840 | 0.9499 | 0.0504 | 5.60 | 0.8957 | 1 | 0.8957 | 51562 |
| 1734996900 | 0.8995 | 0.0344 | 3.98 | 0.846 | 0.9148 | 0.846 | 68317 |
| 1734737700 | 0.8651 | 0.0117 | 1.37 | 0.9 | 0.9029 | 0.8199999 | 116121 |
| 1734651300 | 0.8534 | -0.119 | -12.24 | 0.9549 | 1 | 0.8199999 | 175291 |
| 1734564900 | 0.9724 | -0.1276 | -11.60 | 1.09 | 1.1 | 0.95 | 308449 |
| 1734478500 | 1.1 | 0.16 | 17.52 | 1.07 | 1.12 | 0.93 | 657512 |
| 1734392100 | 0.936 | 0.105 | 12.64 | 0.831 | 1.0699 | 0.8157 | 658827 |
| 1734132900 | 0.831 | -0.029 | -3.37 | 0.8095 | 0.899899 | 0.8 | 42751 |
| 1734046500 | 0.86 | -0.01 | -1.15 | 0.88 | 0.94 | 0.855 | 37691 |
| 1733960100 | 0.87 | -0.01 | -1.14 | 0.89 | 0.9 | 0.86 | 55442 |
| 1733873700 | 0.88 | -0.0201 | -2.23 | 0.891 | 0.9 | 0.86 | 23708 |
| 1733787300 | 0.9001 | 0.0248 | 2.83 | 0.9149 | 0.92 | 0.861 | 48737 |
| 1733528100 | 0.8753 | -0.0147 | -1.65 | 0.867034 | 0.891599 | 0.8501 | 38000 |
| 1733441700 | 0.89 | -0.0274 | -2.99 | 0.91 | 0.9286 | 0.8562 | 73473 |
| 1733355300 | 0.9174 | 0.0034 | 0.37 | 0.89 | 0.9395 | 0.8772 | 28571 |
| 1733268900 | 0.914 | -0.015 | -1.61 | 0.94 | 0.94 | 0.87645 | 41358 |
| 1733182500 | 0.929 | 0.052 | 5.93 | 0.94 | 0.94 | 0.89 | 104761 |
| 1732917840 | 0.877 | 0.026 | 3.06 | 0.8554 | 0.9043 | 0.852 | 35836 |
| 1732750500 | 0.851 | -0.03 | -3.41 | 0.9 | 0.9 | 0.8270999 | 37503 |
| 1732664100 | 0.881 | 0.039 | 4.63 | 0.880001 | 0.9 | 0.84 | 47923 |
| 1732577700 | 0.842 | -0.008 | -0.94 | 0.8649 | 0.9299 | 0.84 | 231897 |
| 1732318500 | 0.85 | 0.0547 | 6.88 | 0.8 | 0.85 | 0.78 | 138244 |
| 1732232100 | 0.7953 | -0.0507 | -5.99 | 0.845 | 0.845 | 0.751 | 95853 |
| 1732145700 | 0.846 | 0.02 | 2.42 | 0.84 | 0.85 | 0.771 | 116446 |
| 1732059300 | 0.826 | -0.033 | -3.84 | 0.879 | 0.889 | 0.785 | 57750 |
| 1731972900 | 0.859 | 0.03 | 3.62 | 0.883 | 0.883 | 0.7909 | 110905 |
| 1731713700 | 0.829 | 0.075 | 9.95 | 0.79 | 0.8388 | 0.73 | 140960 |
| 1731627300 | 0.754 | -0.098 | -11.50 | 0.86 | 0.871229 | 0.73 | 209391 |
| 1731540900 | 0.852 | -0.208 | -19.62 | 1.05 | 1.06 | 0.8502 | 267699 |
| 1731454500 | 1.06 | -0.06 | -5.36 | 1.15 | 1.15 | 1 | 193443 |
| 1731368100 | 1.12 | 0.12 | 12.00 | 0.99 | 1.1299999 | 0.967 | 235951 |
| 1731108900 | 1 | -0.15 | -13.04 | 1.1999 | 1.33 | 0.917 | 685847 |
| 1731022500 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.17 | 1.05 | 213779 |
| 1730936100 | 1.16 | -0.06 | -4.92 | 1.23 | 1.24 | 1.1299999 | 175305 |
| 1730849700 | 1.22 | -0.39 | -24.22 | 1.57 | 1.59 | 1.18 | 422856 |
| 1730763300 | 1.61 | -0.27 | -14.36 | 1.76 | 1.825 | 1.54 | 299579 |
| 1730500500 | 1.88 | -0.05 | -2.59 | 1.95 | 1.95 | 1.62 | 2089161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
