News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.32450331126 | 1.51 | 1.76 | 1.45 | 141555 | 1.54308457 | CS |
| 4 | 0.09 | 6.42857142857 | 1.4 | 1.76 | 1.3 | 78453 | 1.4799224 | CS |
| 12 | 0.21 | 16.40625 | 1.28 | 1.76 | 1.173 | 70625 | 1.44428308 | CS |
| 26 | -4.23 | -73.951048951 | 5.72 | 6.9099 | 1.173 | 598751 | 1.58382006 | CS |
| 52 | -14.418 | -90.6336434498 | 15.908 | 17.92 | 1.173 | 1009302 | 8.57129585 | CS |
| 156 | -160.51 | -99.0802469136 | 162 | 207.6 | 1.173 | 471212 | 14.67499805 | CS |
| 260 | -160.51 | -99.0802469136 | 162 | 207.6 | 1.173 | 471212 | 14.67499805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 1.49 | -0.03 | -1.97 | 1.4807999 | 1.53 | 1.45 | 53952 |
| 1721342100 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.5 | 14630 |
| 1721255700 | 1.55 | 0.02 | 1.31 | 1.52 | 1.59 | 1.465 | 37629 |
| 1721169300 | 1.53 | -0.05 | -2.90 | 1.76 | 1.76 | 1.52 | 525562 |
| 1721082900 | 1.5757 | -0.04 | -2.73 | 1.61 | 1.6387 | 1.51 | 68652 |
| 1720823700 | 1.62 | 0.08 | 5.19 | 1.51 | 1.6258999 | 1.51 | 61303 |
| 1720737300 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.4701 | 26272 |
| 1720650900 | 1.54 | 0.03 | 1.99 | 1.54 | 1.5499 | 1.47 | 53120 |
| 1720564500 | 1.51 | 0.1 | 7.09 | 1.43 | 1.51 | 1.3701 | 63405 |
| 1720478100 | 1.41 | -0.11 | -7.24 | 1.59 | 1.59 | 1.4 | 73694 |
| 1720218900 | 1.52 | 0.13 | 8.96 | 1.4 | 1.58 | 1.4 | 67019 |
| 1720040640 | 1.395 | 0.01 | 0.36 | 1.3899999 | 1.4 | 1.33 | 123703 |
| 1719959700 | 1.3899999 | -0.01 | -0.38 | 1.37 | 1.41 | 1.36 | 134715 |
| 1719873300 | 1.3953 | -0 | -0.34 | 1.44 | 1.44 | 1.35 | 25342 |
| 1719614100 | 1.4 | 0 | 0.00 | 1.4 | 1.4299 | 1.35 | 15333 |
| 1719527700 | 1.4 | 0 | 0.36 | 1.41 | 1.41 | 1.3855 | 24277 |
| 1719441300 | 1.395 | 0.02 | 1.82 | 1.33 | 1.4 | 1.32 | 30070 |
| 1719354900 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.43 | 1.34 | 35532 |
| 1719268500 | 1.4 | 0.09 | 6.87 | 1.34 | 1.4299 | 1.34 | 46949 |
| 1719009300 | 1.31 | -0.06 | -4.38 | 1.4 | 1.4299 | 1.3 | 63403 |
| 1718922900 | 1.37 | -0.02 | -1.44 | 1.34 | 1.41 | 1.26 | 76713 |
| 1718750100 | 1.3899999 | -0.12 | -7.95 | 1.45 | 1.5 | 1.3799999 | 65816 |
| 1718663700 | 1.51 | 0.02 | 1.34 | 1.5 | 1.5365 | 1.4387 | 81870 |
| 1718404500 | 1.49 | 0 | 0.00 | 1.49 | 1.58 | 1.4299 | 168451 |
| 1718318100 | 1.49 | 0 | 0.00 | 1.58 | 1.58 | 1.31 | 269718 |
| 1718231700 | 1.49 | 0.22 | 17.32 | 1.35 | 1.5199 | 1.32 | 244029 |
| 1718145300 | 1.27 | -0.02 | -1.55 | 1.26 | 1.3 | 1.25 | 19098 |
| 1718058900 | 1.29 | 0.04 | 3.20 | 1.24 | 1.2965 | 1.24 | 22058 |
| 1717799700 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.23 | 22004 |
| 1717713300 | 1.26 | -0.01 | -0.90 | 1.27 | 1.3197 | 1.24 | 20674 |
| 1717626900 | 1.2715 | 0 | 0.12 | 1.26 | 1.2969 | 1.22 | 26357 |
| 1717540500 | 1.27 | 0.04 | 3.25 | 1.21 | 1.27 | 1.2 | 17414 |
| 1717454100 | 1.23 | -0.04 | -3.15 | 1.29 | 1.3 | 1.2 | 28611 |
| 1717194900 | 1.27 | -0.04 | -3.05 | 1.3 | 1.33 | 1.25 | 35547 |
| 1717108500 | 1.31 | 0 | 0.00 | 1.34 | 1.36 | 1.2825 | 28912 |
| 1717022100 | 1.31 | 0.03 | 2.34 | 1.35 | 1.35 | 1.3 | 16555 |
| 1716935700 | 1.28 | -0.05 | -3.76 | 1.33 | 1.35 | 1.173 | 31687 |
| 1716590100 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3001 | 16976 |
| 1716503700 | 1.33 | -0.05 | -3.62 | 1.41 | 1.41 | 1.29 | 45700 |
| 1716417300 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.375 | 15576 |
| 1716330900 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.4 | 1.35 | 43165 |
| 1716244500 | 1.35 | -0.03 | -2.17 | 1.36 | 1.4199 | 1.35 | 61705 |
| 1715985300 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.415 | 1.35 | 47354 |
| 1715898900 | 1.4 | 0.01 | 0.72 | 1.41 | 1.425 | 1.36 | 50358 |
| 1715812500 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.49 | 1.37 | 49652 |
| 1715726100 | 1.42 | -0.13 | -8.39 | 1.55 | 1.5799 | 1.41 | 140405 |
| 1715639700 | 1.55 | 0.11 | 7.64 | 1.44 | 1.59 | 1.43 | 226766 |
| 1715380500 | 1.44 | 0.07 | 5.11 | 1.35 | 1.44 | 1.34 | 75911 |
| 1715294100 | 1.37 | -0.03 | -1.79 | 1.4 | 1.4 | 1.36 | 27192 |
| 1715207700 | 1.395 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.35 | 30826 |
| 1715121300 | 1.385 | 0.02 | 1.84 | 1.36 | 1.42 | 1.36 | 46953 |
| 1715034900 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.42 | 1.35 | 52547 |
| 1714775700 | 1.4 | 0.05 | 3.70 | 1.41 | 1.41 | 1.361 | 53053 |
| 1714689300 | 1.35 | -0.05 | -3.23 | 1.43 | 1.43 | 1.35 | 61184 |
| 1714602900 | 1.395 | -0.04 | -2.45 | 1.43 | 1.43 | 1.3754 | 30950 |
| 1714516500 | 1.43 | 0 | 0.00 | 1.46 | 1.46 | 1.4 | 72272 |
| 1714430100 | 1.43 | 0.06 | 4.38 | 1.3899999 | 1.4787999 | 1.35 | 112896 |
| 1714170900 | 1.37 | 0.12 | 9.16 | 1.28 | 1.4 | 1.26 | 98048 |
| 1714084500 | 1.2549999 | -0.08 | -5.64 | 1.34 | 1.34 | 1.22 | 171149 |
| 1713998100 | 1.33 | 0.02 | 1.53 | 1.3 | 1.373 | 1.3 | 159027 |
| 1713911700 | 1.31 | -0.02 | -1.50 | 1.3 | 1.3344 | 1.2599 | 156645 |
| 1713825300 | 1.33 | -0.03 | -2.21 | 1.36 | 1.3799999 | 1.274 | 147551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
