Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peoples Bancorp Inc | PEBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 29.98 | 17:06:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.61 | 29.61 | 29.98 | 29.98 | 30.00 |
PEBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.11 | 30.30 | 29.02 | 29.64 | 124,994 | -0.13 | -0.43% |
| 1 Month | 28.01 | 30.369 | 27.10 | 28.77 | 130,574 | 1.97 | 7.03% |
| 3 Months | 27.82 | 30.369 | 26.74 | 28.51 | 132,224 | 2.16 | 7.76% |
| 6 Months | 28.64 | 34.85 | 26.74 | 29.83 | 127,182 | 1.34 | 4.68% |
| 1 Year | 24.64 | 34.85 | 23.05 | 28.25 | 119,974 | 5.34 | 21.67% |
| 3 Years | 33.63 | 34.85 | 23.05 | 29.16 | 106,373 | -3.65 | -10.85% |
| 5 Years | 32.48 | 39.28 | 17.905 | 28.56 | 89,645 | -2.50 | -7.70% |
PEBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 30.00 | 0.35 | 1.18% | 29.69 | 30.11 | 29.69 | 143,505 |
| May 01 2024 | 29.65 | 0.61 | 2.10% | 29.29 | 29.91 | 29.02 | 97,610 |
| Apr 30 2024 | 29.04 | -0.46 | -1.56% | 29.33 | 29.345 | 29.02 | 108,889 |
| Apr 29 2024 | 29.50 | -0.26 | -0.87% | 30.00 | 30.00 | 29.50 | 90,088 |
| Apr 26 2024 | 29.76 | -0.44 | -1.46% | 30.11 | 30.30 | 29.54 | 184,879 |
| Apr 25 2024 | 30.20 | 0.16 | 0.53% | 29.955 | 30.369 | 29.4333 | 300,257 |
| Apr 24 2024 | 30.04 | 0.84 | 2.88% | 29.33 | 30.14 | 29.18 | 149,256 |
| Apr 23 2024 | 29.20 | 0.64 | 2.24% | 28.77 | 29.925 | 28.49 | 131,281 |
| Apr 22 2024 | 28.56 | 0.07 | 0.25% | 28.58 | 28.809 | 28.365 | 126,866 |
| Apr 19 2024 | 28.49 | 0.95 | 3.45% | 27.51 | 28.55 | 27.41 | 153,880 |
| Apr 18 2024 | 27.54 | 0.33 | 1.21% | 27.23 | 27.6393 | 27.23 | 97,465 |
| Apr 17 2024 | 27.21 | 0.04 | 0.15% | 27.41 | 27.65 | 27.19 | 75,129 |
| Apr 16 2024 | 27.17 | -0.38 | -1.38% | 27.25 | 27.4505 | 27.10 | 114,303 |
| Apr 15 2024 | 27.55 | -0.24 | -0.86% | 27.81 | 28.07 | 27.43 | 96,985 |
| Apr 12 2024 | 27.79 | -0.01 | -0.04% | 27.66 | 27.91 | 27.60 | 80,576 |
| Apr 11 2024 | 27.80 | 0.26 | 0.94% | 27.76 | 28.1525 | 27.40 | 141,558 |
| Apr 10 2024 | 27.54 | -0.94 | -3.30% | 27.92 | 27.92 | 27.25 | 163,430 |
| Apr 09 2024 | 28.48 | 0.08 | 0.28% | 28.54 | 28.695 | 28.35 | 58,854 |
| Apr 08 2024 | 28.40 | 0.32 | 1.14% | 28.22 | 28.44 | 28.22 | 71,967 |
| Apr 05 2024 | 28.08 | -0.07 | -0.25% | 28.01 | 28.30 | 27.97 | 214,062 |
| Apr 04 2024 | 28.15 | 0.01 | 0.04% | 28.42 | 28.755 | 28.14 | 94,953 |
| Apr 03 2024 | 28.14 | -0.23 | -0.81% | 28.24 | 28.41 | 28.02 | 94,974 |
