Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PWOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.24 | 0.64 | 3.27% | 19.51 | 20.25 | 19.46 | 34,208 |
| May 20 2024 | 19.60 | 0.03 | 0.15% | 19.57 | 19.73 | 19.48 | 27,099 |
| May 17 2024 | 19.57 | 0.09 | 0.46% | 19.46 | 19.59 | 19.2971 | 15,254 |
| May 16 2024 | 19.48 | -0.09 | -0.46% | 19.62 | 19.62 | 19.23 | 14,060 |
| May 15 2024 | 19.57 | 0.22 | 1.14% | 19.36 | 19.61 | 19.045 | 24,900 |
| May 14 2024 | 19.35 | 0.18 | 0.94% | 19.22 | 19.39 | 19.1216 | 18,437 |
| May 13 2024 | 19.17 | 0.07 | 0.37% | 19.25 | 19.25 | 18.84 | 22,366 |
| May 10 2024 | 19.10 | -0.13 | -0.68% | 19.17 | 19.17 | 18.7935 | 27,876 |
| May 09 2024 | 19.23 | 0.20 | 1.05% | 19.03 | 19.23 | 18.76 | 30,778 |
| May 08 2024 | 19.03 | 0.58 | 3.14% | 18.41 | 19.04 | 18.365 | 30,295 |
| May 07 2024 | 18.45 | 0.26 | 1.43% | 18.34 | 18.68 | 17.97 | 34,755 |
| May 06 2024 | 18.19 | -0.28 | -1.52% | 18.64 | 18.655 | 18.16 | 12,687 |
| May 03 2024 | 18.47 | -0.28 | -1.49% | 18.96 | 18.96 | 18.37 | 17,735 |
| May 02 2024 | 18.75 | 0.45 | 2.46% | 18.45 | 18.85 | 18.35 | 24,998 |
| May 01 2024 | 18.30 | 0.82 | 4.69% | 17.51 | 18.5027 | 17.51 | 32,888 |
| Apr 30 2024 | 17.48 | 0.31 | 1.81% | 17.30 | 17.745 | 17.16 | 70,592 |
| Apr 29 2024 | 17.17 | -0.35 | -1.97% | 17.37 | 17.60 | 17.04 | 35,187 |
| Apr 26 2024 | 17.515 | -0.09 | -0.48% | 17.59 | 17.85 | 17.49 | 21,073 |
| Apr 25 2024 | 17.60 | 0.32 | 1.85% | 17.25 | 17.63 | 17.01 | 55,364 |
| Apr 24 2024 | 17.28 | -0.50 | -2.81% | 17.68 | 17.68 | 17.25 | 34,551 |
| Apr 23 2024 | 17.78 | -0.21 | -1.17% | 18.21 | 18.5743 | 17.73 | 28,189 |
| Apr 22 2024 | 17.99 | 0.03 | 0.17% | 17.89 | 18.12 | 17.65 | 27,362 |
| Apr 19 2024 | 17.96 | 0.57 | 3.28% | 17.34 | 18.11 | 17.34 | 32,182 |
| Apr 18 2024 | 17.39 | -0.03 | -0.17% | 17.27 | 17.52 | 17.27 | 21,301 |
| Apr 17 2024 | 17.42 | -0.10 | -0.57% | 17.69 | 17.7841 | 17.27 | 21,441 |
| Apr 16 2024 | 17.52 | 0.19 | 1.10% | 17.47 | 17.55 | 17.25 | 28,278 |
| Apr 15 2024 | 17.33 | -0.52 | -2.91% | 17.85 | 17.85 | 17.21 | 30,037 |
| Apr 12 2024 | 17.85 | -0.29 | -1.60% | 18.01 | 18.01 | 17.7271 | 22,663 |
| Apr 11 2024 | 18.14 | -0.18 | -0.98% | 18.32 | 18.67 | 18.05 | 18,473 |
| Apr 10 2024 | 18.32 | -0.41 | -2.19% | 18.55 | 18.91 | 17.95 | 45,293 |
| Apr 09 2024 | 18.73 | -0.35 | -1.83% | 19.21 | 19.21 | 18.50 | 42,846 |
| Apr 08 2024 | 19.08 | 0.17 | 0.90% | 19.08 | 19.32 | 18.85 | 12,189 |
| Apr 05 2024 | 18.91 | 0.06 | 0.32% | 18.69 | 19.16 | 18.69 | 9,224 |
| Apr 04 2024 | 18.85 | 0.03 | 0.16% | 19.06 | 19.10 | 18.69 | 15,937 |
| Apr 03 2024 | 18.82 | -0.25 | -1.31% | 19.15 | 19.25 | 18.815 | 18,454 |
| Apr 02 2024 | 19.07 | 0.21 | 1.11% | 18.69 | 19.07 | 18.60 | 21,199 |
| Apr 01 2024 | 18.86 | -0.55 | -2.83% | 19.54 | 19.54 | 18.70 | 16,350 |
| Mar 28 2024 | 19.41 | 0.16 | 0.83% | 19.27 | 19.64 | 19.115 | 15,046 |
| Mar 27 2024 | 19.25 | 0.63 | 3.38% | 18.79 | 19.47 | 18.72 | 19,370 |
| Mar 26 2024 | 18.62 | -0.08 | -0.43% | 18.90 | 18.9426 | 18.45 | 23,183 |
| Mar 25 2024 | 18.70 | -0.23 | -1.22% | 18.81 | 19.09 | 18.57 | 11,086 |
| Mar 22 2024 | 18.93 | 0.16 | 0.85% | 18.99 | 19.16 | 18.35 | 16,249 |
| Mar 21 2024 | 18.77 | 0.00 | 0.00% | 18.76 | 19.12 | 18.51 | 18,791 |
| Mar 20 2024 | 18.77 | 0.33 | 1.79% | 18.53 | 18.79 | 18.02 | 33,709 |
| Mar 19 2024 | 18.44 | -0.25 | -1.34% | 18.75 | 18.88 | 18.44 | 14,371 |
| Mar 18 2024 | 18.69 | 0.13 | 0.70% | 18.56 | 18.795 | 18.30 | 18,163 |
| Mar 15 2024 | 18.56 | -0.11 | -0.59% | 18.50 | 18.945 | 18.28 | 65,878 |
| Mar 14 2024 | 18.67 | -0.33 | -1.74% | 19.15 | 19.15 | 18.62 | 16,092 |
| Mar 13 2024 | 19.00 | 0.22 | 1.17% | 18.94 | 19.4148 | 18.86 | 17,568 |
| Mar 12 2024 | 18.78 | -0.25 | -1.31% | 19.20 | 19.20 | 18.77 | 35,436 |
| Mar 11 2024 | 19.03 | -0.56 | -2.86% | 19.50 | 19.50 | 19.03 | 9,109 |
| Mar 08 2024 | 19.59 | -0.08 | -0.41% | 19.83 | 19.9487 | 19.58 | 13,113 |
| Mar 07 2024 | 19.67 | 0.52 | 2.72% | 19.38 | 19.68 | 19.15 | 18,622 |
| Mar 06 2024 | 19.15 | -0.13 | -0.67% | 19.48 | 19.48 | 18.75 | 49,355 |
| Mar 05 2024 | 19.28 | -0.01 | -0.05% | 19.32 | 19.50 | 19.25 | 12,821 |
| Mar 04 2024 | 19.29 | -0.09 | -0.46% | 19.38 | 19.6985 | 19.27 | 15,579 |
| Mar 01 2024 | 19.38 | 0.04 | 0.21% | 19.35 | 19.52 | 19.10 | 14,848 |
| Feb 29 2024 | 19.34 | 0.32 | 1.68% | 19.33 | 19.46 | 19.00 | 29,228 |
| Feb 28 2024 | 19.02 | -0.23 | -1.19% | 19.07 | 19.36 | 19.00 | 21,158 |
| Feb 27 2024 | 19.25 | -0.41 | -2.09% | 19.87 | 20.05 | 19.21 | 27,561 |
| Feb 26 2024 | 19.66 | -0.28 | -1.40% | 19.79 | 20.03 | 19.60 | 14,838 |
| Feb 23 2024 | 19.94 | 0.35 | 1.79% | 19.73 | 20.06 | 19.52 | 16,527 |
| Feb 22 2024 | 19.59 | -0.09 | -0.46% | 19.56 | 19.60 | 19.205 | 42,034 |
