News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 4.56965394854 | 22.54 | 23.68 | 21.88 | 20895 | 23.01228691 | CS |
| 4 | 3.13 | 15.313111546 | 20.44 | 23.68 | 18.91 | 29890 | 21.25413211 | CS |
| 12 | 4.93 | 26.4484978541 | 18.64 | 23.68 | 17.97 | 29734 | 20.38856431 | CS |
| 26 | 1.53 | 6.94192377495 | 22.04 | 23.68 | 17.01 | 26785 | 19.64287636 | CS |
| 52 | -2.86 | -10.8210367007 | 26.43 | 27.48 | 17.01 | 22889 | 20.59893236 | CS |
| 156 | -0.16 | -0.674252001686 | 23.73 | 28 | 17.01 | 14730 | 22.56988437 | CS |
| 260 | -21.73 | -47.9690949227 | 45.3 | 46.6 | 17.01 | 14489 | 23.59306216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 23.14 | -0.18 | -0.77 | 23.68 | 23.68 | 23.14 | 12924 |
| 1721946900 | 23.32 | 0.26 | 1.13 | 23.08 | 23.62 | 23.08 | 17400 |
| 1721860500 | 23.06 | -0.1 | -0.43 | 23.03 | 23.3 | 22.89 | 26785 |
| 1721774100 | 23.16 | 0.67 | 2.98 | 22.49 | 23.3099 | 22.15 | 24505 |
| 1721687700 | 22.49 | 0.07 | 0.31 | 22.54 | 22.54 | 21.88 | 16530 |
| 1721428500 | 22.42 | 0.11 | 0.49 | 22.39 | 22.64 | 22.14 | 14092 |
| 1721342100 | 22.31 | -0.67 | -2.92 | 22.95 | 23.34 | 22.165 | 15004 |
| 1721255700 | 22.98 | 0.28 | 1.23 | 22.31 | 23.005 | 22.31 | 34047 |
| 1721169300 | 22.7 | 0.97 | 4.46 | 21.73 | 22.74 | 21.7 | 45416 |
| 1721082900 | 21.73 | 0.8 | 3.82 | 20.91 | 22.12 | 20.91 | 45771 |
| 1720823700 | 20.93 | -0.09 | -0.43 | 20.99 | 21.2 | 20.75 | 24057 |
| 1720737300 | 21.02 | 0.52 | 2.54 | 20.58 | 21.24 | 20.57 | 25606 |
| 1720650900 | 20.5 | 1.21 | 6.27 | 19.43 | 20.5 | 19.33 | 35248 |
| 1720564500 | 19.29 | -0.25 | -1.28 | 19.34 | 19.545 | 18.91 | 36660 |
| 1720478100 | 19.54 | -0.09 | -0.46 | 19.78 | 19.94 | 19.32 | 33490 |
| 1720218900 | 19.63 | -0.35 | -1.75 | 20.11 | 20.2 | 19.505 | 34443 |
| 1720040640 | 19.98 | -0.22 | -1.09 | 20.31 | 20.405 | 19.98 | 15466 |
| 1719959700 | 20.2 | 0.13 | 0.65 | 20.08 | 20.35 | 19.86 | 43496 |
| 1719873300 | 20.07 | -0.48 | -2.34 | 20.44 | 20.87 | 20.04 | 60064 |
| 1719614100 | 20.55 | -0.48 | -2.28 | 21.36 | 21.475 | 20.26 | 949177 |
| 1719527700 | 21.03 | -0.05 | -0.24 | 20.95 | 21.26 | 20.41 | 40742 |
| 1719441300 | 21.08 | 0.21 | 1.01 | 20.89 | 21.47 | 20.67 | 47453 |
| 1719354900 | 20.87 | 0.09 | 0.43 | 20.91 | 20.98 | 20.57 | 44559 |
| 1719268500 | 20.78 | 0.87 | 4.37 | 20.06 | 20.92 | 19.9819 | 36708 |
| 1719009300 | 19.91 | -0.02 | -0.10 | 19.92 | 20.12 | 19.78 | 62545 |
| 1718922900 | 19.93 | 0.08 | 0.40 | 19.67 | 20.11 | 19.535 | 19667 |
| 1718750100 | 19.85 | -0.09 | -0.45 | 20.01 | 20.155 | 19.84 | 19248 |
| 1718663700 | 19.94 | 0.06 | 0.30 | 19.76 | 19.94 | 19.37 | 21539 |
| 1718404500 | 19.88 | -0.62 | -3.02 | 20.25 | 20.45 | 19.665 | 28267 |
| 1718318100 | 20.5 | 0.04 | 0.20 | 20.37 | 20.55 | 19.9307 | 31797 |
| 1718231700 | 20.46 | 0.34 | 1.69 | 20.66 | 20.75 | 20.3 | 28276 |
| 1718145300 | 20.12 | -0.04 | -0.20 | 20 | 20.18 | 19.5916 | 32030 |
| 1718058900 | 20.16 | 0.03 | 0.15 | 20.21 | 20.41 | 19.83 | 33065 |
| 1717799700 | 20.13 | -0.24 | -1.18 | 20.33 | 20.34 | 19.92 | 18380 |
| 1717713300 | 20.37 | 0.3 | 1.49 | 19.95 | 20.57 | 19.87 | 32564 |
| 1717626900 | 20.07 | -0.04 | -0.20 | 20.2 | 20.2 | 19.94 | 22391 |
| 1717540500 | 20.11 | 0 | 0.00 | 20.11 | 20.25 | 19.86 | 24102 |
| 1717454100 | 20.11 | 0.24 | 1.21 | 20.06 | 20.28 | 19.755 | 29894 |
| 1717194900 | 19.87 | 0.31 | 1.58 | 19.66 | 19.92 | 19.53 | 20779 |
| 1717108500 | 19.56 | 0.21 | 1.09 | 19.38 | 19.675 | 19.18 | 23808 |
| 1717022100 | 19.35 | -0.25 | -1.28 | 19.62 | 19.81 | 19.04 | 52626 |
| 1716935700 | 19.6 | -0.3 | -1.51 | 19.8 | 20.17 | 19.55 | 20034 |
| 1716590100 | 19.9 | 0.41 | 2.10 | 19.54 | 19.99 | 19.54 | 28796 |
| 1716503700 | 19.49 | -1.01 | -4.93 | 20.32 | 20.32 | 19.45 | 41636 |
| 1716417300 | 20.5 | 0.26 | 1.28 | 20.24 | 20.61 | 19.98 | 42580 |
| 1716330900 | 20.24 | 0.64 | 3.27 | 19.51 | 20.25 | 19.46 | 34208 |
| 1716244500 | 19.6 | 0.03 | 0.15 | 19.57 | 19.73 | 19.48 | 27099 |
| 1715985300 | 19.57 | 0.09 | 0.46 | 19.46 | 19.59 | 19.2971 | 15254 |
| 1715898900 | 19.48 | -0.09 | -0.46 | 19.62 | 19.62 | 19.23 | 14060 |
| 1715812500 | 19.57 | 0.22 | 1.14 | 19.36 | 19.61 | 19.045 | 24900 |
| 1715726100 | 19.35 | 0.18 | 0.94 | 19.22 | 19.39 | 19.1216 | 18437 |
| 1715639700 | 19.17 | 0.07 | 0.37 | 19.25 | 19.25 | 18.84 | 22366 |
| 1715380500 | 19.1 | -0.13 | -0.68 | 19.17 | 19.17 | 18.7935 | 27876 |
| 1715294100 | 19.23 | 0.2 | 1.05 | 19.03 | 19.23 | 18.76 | 30778 |
| 1715207700 | 19.03 | 0.58 | 3.14 | 18.41 | 19.04 | 18.365 | 30295 |
| 1715121300 | 18.45 | 0.26 | 1.43 | 18.34 | 18.68 | 17.97 | 34755 |
| 1715034900 | 18.19 | -0.28 | -1.52 | 18.64 | 18.655 | 18.16 | 12687 |
| 1714775700 | 18.47 | -0.28 | -1.49 | 18.96 | 18.96 | 18.37 | 17735 |
| 1714689300 | 18.75 | 0.45 | 2.46 | 18.45 | 18.85 | 18.35 | 24998 |
| 1714602900 | 18.3 | 0.82 | 4.69 | 17.51 | 18.5027 | 17.51 | 32888 |
| 1714516500 | 17.48 | 0.31 | 1.81 | 17.3 | 17.745 | 17.16 | 70592 |
| 1714430100 | 17.17 | -0.35 | -1.97 | 17.37 | 17.6 | 17.04 | 35187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
