Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Penns Woods Bancorp Inc | PWOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.66% | 17.77 | 10:15:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.51 | 17.51 | 17.77 | 17.48 |
PWOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.68 | 17.85 | 17.01 | 17.43 | 43,353 | 0.09 | 0.51% |
| 1 Month | 19.15 | 19.32 | 17.01 | 17.84 | 29,532 | -1.38 | -7.21% |
| 3 Months | 20.27 | 20.69 | 17.01 | 18.73 | 25,071 | -2.50 | -12.33% |
| 6 Months | 21.06 | 23.97 | 17.01 | 19.98 | 23,624 | -3.29 | -15.62% |
| 1 Year | 23.11 | 27.59 | 17.01 | 22.18 | 22,189 | -5.34 | -23.11% |
| 3 Years | 24.19 | 28.00 | 17.01 | 23.26 | 15,733 | -6.42 | -26.54% |
| 5 Years | 43.53 | 46.60 | 17.01 | 24.29 | 13,340 | -25.76 | -59.18% |
PWOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.48 | 0.31 | 1.81% | 17.30 | 17.745 | 17.16 | 70,592 |
| Apr 29 2024 | 17.17 | -0.35 | -1.97% | 17.37 | 17.60 | 17.04 | 35,187 |
| Apr 26 2024 | 17.515 | -0.09 | -0.48% | 17.59 | 17.85 | 17.49 | 21,073 |
| Apr 25 2024 | 17.60 | 0.32 | 1.85% | 17.25 | 17.63 | 17.01 | 55,364 |
| Apr 24 2024 | 17.28 | -0.50 | -2.81% | 17.68 | 17.68 | 17.25 | 34,551 |
| Apr 23 2024 | 17.78 | -0.21 | -1.17% | 18.21 | 18.5743 | 17.73 | 28,189 |
| Apr 22 2024 | 17.99 | 0.03 | 0.17% | 17.89 | 18.12 | 17.65 | 27,362 |
| Apr 19 2024 | 17.96 | 0.57 | 3.28% | 17.34 | 18.11 | 17.34 | 32,182 |
| Apr 18 2024 | 17.39 | -0.03 | -0.17% | 17.27 | 17.52 | 17.27 | 21,301 |
| Apr 17 2024 | 17.42 | -0.10 | -0.57% | 17.69 | 17.7841 | 17.27 | 21,441 |
| Apr 16 2024 | 17.52 | 0.19 | 1.10% | 17.47 | 17.55 | 17.25 | 28,278 |
| Apr 15 2024 | 17.33 | -0.52 | -2.91% | 17.85 | 17.85 | 17.21 | 30,037 |
| Apr 12 2024 | 17.85 | -0.29 | -1.60% | 18.01 | 18.01 | 17.7271 | 22,663 |
| Apr 11 2024 | 18.14 | -0.18 | -0.98% | 18.32 | 18.67 | 18.05 | 18,473 |
| Apr 10 2024 | 18.32 | -0.41 | -2.19% | 18.55 | 18.91 | 17.95 | 45,293 |
| Apr 09 2024 | 18.73 | -0.35 | -1.83% | 19.21 | 19.21 | 18.50 | 42,846 |
| Apr 08 2024 | 19.08 | 0.17 | 0.90% | 19.08 | 19.32 | 18.85 | 12,189 |
| Apr 05 2024 | 18.91 | 0.06 | 0.32% | 18.69 | 19.16 | 18.69 | 9,224 |
| Apr 04 2024 | 18.85 | 0.03 | 0.16% | 19.06 | 19.10 | 18.69 | 15,937 |
| Apr 03 2024 | 18.82 | -0.25 | -1.31% | 19.15 | 19.25 | 18.815 | 18,454 |
| Apr 02 2024 | 19.07 | 0.21 | 1.11% | 18.69 | 19.07 | 18.60 | 21,199 |
| Apr 01 2024 | 18.86 | -0.55 | -2.83% | 19.54 | 19.54 | 18.70 | 16,350 |
