News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.709 | 4.15835777126 | 17.05 | 17.76 | 16.37 | 632091 | 16.91154205 | CS |
| 4 | 2.659 | 17.6092715232 | 15.1 | 18.22 | 14.87 | 892997 | 16.65020747 | CS |
| 12 | -2.291 | -11.4264339152 | 20.05 | 21.62 | 14.87 | 1079556 | 16.38099986 | CS |
| 26 | -2.291 | -11.4264339152 | 20.05 | 21.62 | 14.87 | 1079556 | 16.38099986 | CS |
| 52 | -2.291 | -11.4264339152 | 20.05 | 21.62 | 14.87 | 1079556 | 16.38099986 | CS |
| 156 | -2.291 | -11.4264339152 | 20.05 | 21.62 | 14.87 | 1079556 | 16.38099986 | CS |
| 260 | -2.291 | -11.4264339152 | 20.05 | 21.62 | 14.87 | 1079556 | 16.38099986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 17.65 | 0.24 | 1.38 | 17.61 | 17.755 | 17.34 | 508989 |
| 1732232100 | 17.41 | 0.46 | 2.71 | 17.16 | 17.76 | 17.09 | 711117 |
| 1732145700 | 16.95 | -0.16 | -0.94 | 17.1 | 17.3909 | 16.66 | 479410 |
| 1732059300 | 17.11 | 0.33 | 1.97 | 16.78 | 17.31 | 16.66 | 527844 |
| 1731972900 | 16.78 | 0.36 | 2.19 | 16.7 | 16.9 | 16.4301 | 642196 |
| 1731713700 | 16.42 | -0.72 | -4.20 | 17.05 | 17.0883 | 16.37 | 799887 |
| 1731627300 | 17.14 | 0.02 | 0.12 | 17.34 | 17.86 | 16.9 | 815302 |
| 1731540900 | 17.12 | -0.17 | -0.98 | 17.47 | 17.77 | 17.085 | 1083220 |
| 1731454500 | 17.29 | 0.15 | 0.88 | 17.14 | 17.35 | 16.9214 | 715651 |
| 1731368100 | 17.14 | -0.36 | -2.06 | 17.6 | 17.63 | 16.83 | 626657 |
| 1731108900 | 17.5 | -0.44 | -2.45 | 18.02 | 18.22 | 17.32 | 699071 |
| 1731022500 | 17.94 | 0.47 | 2.69 | 17.64 | 18.16 | 17.36 | 1272588 |
| 1730936100 | 17.47 | 0.96 | 5.81 | 16.97 | 17.62 | 16.645 | 1413845 |
| 1730849700 | 16.51 | -0.18 | -1.08 | 16.54 | 16.79 | 16.25 | 781766 |
| 1730763300 | 16.69 | 0.72 | 4.51 | 16.03 | 16.885 | 16 | 1616521 |
| 1730500500 | 15.97 | 0.92 | 6.11 | 15.66 | 16.274999 | 15.41 | 1889455 |
| 1730414100 | 15.05 | -0.57 | -3.65 | 15.52 | 15.6 | 14.87 | 900301 |
| 1730327700 | 15.62 | -0.3 | -1.88 | 15.62 | 15.945 | 15.61 | 574740 |
| 1730241300 | 15.92 | 0.55 | 3.58 | 15.37 | 15.98 | 15.33 | 846771 |
| 1730154900 | 15.37 | 0.06 | 0.39 | 15.34 | 15.73 | 15.29 | 827809 |
| 1729895700 | 15.31 | 0.28 | 1.86 | 15.1 | 15.51 | 15.0707 | 635791 |
| 1729809300 | 15.03 | -0.2 | -1.31 | 15.26 | 15.42 | 14.94 | 658388 |
| 1729722900 | 15.23 | -0.37 | -2.37 | 15.48 | 15.65 | 15.09 | 777398 |
| 1729636500 | 15.6 | -0.02 | -0.13 | 15.55 | 15.755 | 15.48 | 503786 |
| 1729550100 | 15.62 | -0.07 | -0.45 | 15.62 | 16.14 | 15.44 | 925105 |
| 1729290900 | 15.69 | -0.46 | -2.85 | 16.36 | 16.45 | 15.56 | 926677 |
| 1729204500 | 16.149999 | 0.53 | 3.39 | 16.05 | 16.629999 | 15.96 | 1862607 |
| 1729118100 | 15.62 | -4.79 | -23.47 | 17.37 | 17.89 | 15.06 | 5825693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
