Pearl Holdings Acquisition Historical Data - PRLH

Company Name	Stock Ticker Symbol	Market	Type
Pearl Holdings Acquisition Corporation	PRLH	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.975	08:14:15

Open Price	Low Price	High Price	Close Price	Prev Close
				10.975

PRLH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.01	11.05	10.78	10.98	3,654	-0.035	-0.32%
1 Month	10.98	11.15	10.77	10.97	2,337	-0.005	-0.05%
3 Months	10.69	11.15	10.68	10.90	3,930	0.285	2.67%
6 Months	10.79	11.15	10.65	10.79	61,752	0.185	1.71%
1 Year	10.51	11.15	10.32	10.67	101,623	0.465	4.42%
3 Years	16.00	16.00	9.69	10.49	78,839	-5.03	-31.41%
5 Years	16.00	16.00	9.69	10.49	78,839	-5.03	-31.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	10.975	-0.04	-0.32%	11.05	11.05	10.78	14,511
May 23 2024	11.01	0.00	0.00%	10.98	11.01	10.98	93
May 22 2024	11.01	0.00	0.00%	11.01	11.01	11.01	5
May 21 2024	11.01	0.00	0.00%	11.01	11.01	11.01	5
May 20 2024	11.01	0.06	0.55%	11.0096	11.15	10.92	18,105
May 17 2024	10.95	0.00	0.00%	10.93	10.95	10.93	35
May 16 2024	10.95	0.17	1.58%	10.84	10.95	10.84	2,048
May 15 2024	10.78	-0.08	-0.74%	10.78	10.78	10.78	133
May 14 2024	10.86	0.00	0.00%	10.86	10.86	10.78	21
May 13 2024	10.86	0.00	0.00%	10.86	10.86	10.77	10
May 10 2024	10.86	0.00	0.00%	10.84	10.86	10.84	3
May 09 2024	10.86	-0.03	-0.25%	10.81	10.86	10.81	1,766
May 08 2024	10.887	0.00	0.00%	10.887	10.887	10.887	10
May 07 2024	10.887	0.07	0.62%	10.98	10.98	10.83	2,074
May 06 2024	10.82	0.00	0.00%	10.82	10.82	10.82	7
May 03 2024	10.82	0.00	0.00%	10.96	10.96	10.82	0
May 02 2024	10.82	0.00	0.00%	10.82	10.82	10.82	7
May 01 2024	10.82	0.00	0.00%	10.82	10.82	10.82	3
Apr 30 2024	10.82	-0.23	-2.08%	10.98	11.04	10.82	3,229
Apr 29 2024	11.05	0.08	0.73%	11.05	11.05	11.05	359