Pearl Holdings Acquisition Corporation Historical Data - PRLH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.32	11.32	11.32	0	0	CS
4	0	0	11.32	11.32	11.32	0	0	CS
12	-0.01	-0.0882612533098	11.33	13.3	11.01	7671	12.31326667	CS
26	0.18	1.6157989228	11.14	13.3	11.01	7066	11.72006048	CS
52	0.62	5.79439252336	10.7	13.3	10.68	7157	11.35701793	CS
156	1.44	14.5748987854	9.88	13.3	9.82	52134	10.54024483	CS
260	-4.68	-29.25	16	16	9.69	52186	10.52432401	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741044900	11.32	0	0.00	11.32	11.32	11.32	0
1740785700	11.32	0	0.00	11.32	11.32	11.32	0
1740699300	11.32	0	0.00	11.32	11.32	11.32	0
1740612900	11.32	0	0.00	11.32	11.32	11.32	0
1740526500	11.32	0	0.00	11.32	11.32	11.32	0
1740440100	11.32	0	0.00	11.32	11.32	11.32	0
1740180900	11.32	0	0.00	11.32	11.32	11.32	0
1740094500	11.32	0	0.00	11.32	11.32	11.32	0
1740008100	11.32	0	0.00	11.32	11.32	11.32	0
1739921700	11.32	0	0.00	11.32	11.32	11.32	0
1739576100	11.32	0	0.00	11.32	11.32	11.32	0
1739489700	11.32	0	0.00	11.32	11.32	11.32	0
1739403300	11.32	0	0.00	11.32	11.32	11.32	0
1739316900	11.32	0	0.00	11.32	11.32	11.32	0
1739230500	11.32	0	0.00	11.32	11.32	11.32	0
1738971300	11.32	0	0.00	11.32	11.32	11.32	0
1738884900	11.32	0	0.00	11.32	11.32	11.32	0
1738798500	11.32	0	0.00	11.32	11.32	11.32	0
1738712100	11.32	0	0.00	11.32	11.32	11.32	0
1738625700	11.32	0	0.00	11.32	11.32	11.32	0
1738366500	11.32	0	0.00	11.32	11.32	11.32	0
1738280100	11.32	0	0.00	11.32	11.32	11.32	0
1738193700	11.32	0	0.00	11.32	11.32	11.32	0
1738107300	11.32	0	0.00	11.32	11.32	11.32	0
1738020900	11.32	0	0.00	11.32	11.32	11.32	0
1737761700	11.32	0	0.00	11.32	11.32	11.32	0
1737675300	11.32	0	0.00	11.32	11.32	11.32	0
1737588900	11.32	0	0.00	11.32	11.32	11.32	0
1737502500	11.32	0	0.00	11.32	11.32	11.32	0
1737156900	11.32	0	0.00	11.32	11.32	11.32	0
1737070500	11.32	0	0.00	11.32	11.32	11.32	0
1736984100	11.32	0	0.00	11.32	11.32	11.32	0
1736897700	11.32	0	0.00	11.32	11.32	11.32	0
1736811300	11.32	0	0.00	11.32	11.32	11.32	0
1736552100	11.32	0	0.00	11.32	11.32	11.32	0
1736379300	11.32	0	0.00	11.32	11.32	11.32	0
1736292900	11.32	0	0.00	11.32	11.32	11.32	0
1736206500	11.32	0	0.00	11.32	11.32	11.32	0
1735947300	11.32	0	0.00	11.32	11.32	11.32	0
1735860900	11.32	0	0.00	11.32	11.32	11.32	0
1735688100	11.32	0	0.00	11.32	11.32	11.32	0
1735601700	11.32	0	0.00	11.32	11.32	11.32	0
1735342500	11.32	0	0.00	11.32	11.32	11.32	0
1735256100	11.32	0	0.00	11.32	11.32	11.32	0
1735077840	11.32	0	0.00	11.32	11.32	11.32	0
1734996900	11.32	0	0.00	11.32	11.32	11.32	0
1734737700	11.32	0.02	0.18	11.27	11.75	11.11	7588
1734651300	11.3	0	0.00	11.27	11.3	11.25	2587
1734564900	11.3	0.08	0.71	11.11	11.3	11.01	11369
1734478500	11.22	-0.13	-1.15	11.35	11.35	11.21	11339
1734392100	11.35	-1.12	-8.98	11.52	11.5274	11.35	21628
1734132900	12.47	0.68	5.77	12.51	13.3	11.51	357147
1734046500	11.79	0.46	4.06	11.4999	12.65	11.4999	3570
1733960100	11.33	0	0.00	11.33	11.33	11.33	0
1733873700	11.33	0	0.00	11.33	11.33	11.33	1
1733787300	11.33	0	0.00	11.33	11.33	11.33	3
1733528100	11.33	0	0.00	11.33	11.33	11.33	53
1733441700	11.33	0.01	0.09	11.28	11.33	11.28	6691
1733355300	11.32	0.02	0.18	11.31	11.32	11.31	5674

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pearl Holdings Acquisition Corporation (PRLH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pearl Holdings Acquisition Corporation (PRLH) Historical

Pearl Holdings Acquisition Corporation (PRLH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free