ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PDSB PDS Biotechnology Corporation

5.66
0.24 (4.43%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PDS Biotechnology Corporation PDSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 4.43% 5.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.44 5.3215 5.66 5.54 5.42
more quote information »

PDSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.355.665.1255.41470,4980.315.79%
1 Month5.515.954.945.41519,8630.152.72%
3 Months5.315.953.935.10576,2400.356.59%
6 Months6.026.853.805.14523,567-0.36-5.98%
1 Year7.9710.273.805.82606,508-2.31-28.98%
3 Years4.4517.852.897.23715,4001.2127.19%
5 Years8.1617.850.615.78649,899-2.50-30.64%

PDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 5.54 0.12 2.21% 5.44 5.66 5.3215 675,802
Feb 23 2024 5.42 0.07 1.31% 5.35 5.55 5.22 568,332
Feb 22 2024 5.35 0.06 1.13% 5.31 5.41 5.29 367,542
Feb 21 2024 5.29 -0.25 -4.51% 5.49 5.55 5.125 402,262
Feb 20 2024 5.54 0.14 2.59% 5.35 5.60 5.33 543,854
Feb 16 2024 5.40 -0.06 -1.10% 5.40 5.415 5.2601 512,055
Feb 15 2024 5.46 0.14 2.63% 5.40 5.49 5.31 442,833
Feb 14 2024 5.32 0.34 6.83% 5.05 5.35 4.94 516,536
Feb 13 2024 4.98 -0.49 -8.96% 5.25 5.251 4.97 939,764
Feb 12 2024 5.47 0.15 2.72% 5.32 5.57 5.30 472,017
Feb 09 2024 5.325 0.07 1.24% 5.26 5.38 5.13 368,420
Feb 08 2024 5.26 -0.03 -0.57% 5.26 5.43 5.19 579,387
Feb 07 2024 5.29 -0.08 -1.49% 5.40 5.43 5.20 351,315
Feb 06 2024 5.37 0.11 2.09% 5.22 5.42 5.15 275,163
Feb 05 2024 5.26 -0.15 -2.77% 5.34 5.36 5.19 364,844
Feb 02 2024 5.41 -0.21 -3.74% 5.56 5.589 5.35 442,687
Feb 01 2024 5.62 0.27 5.05% 5.50 5.695 5.35 671,318
Jan 31 2024 5.35 -0.23 -4.12% 5.58 5.61 5.3405 486,541
Jan 30 2024 5.58 -0.31 -5.26% 5.88 5.9491 5.45 893,013
Jan 29 2024 5.89 0.40 7.29% 5.51 5.95 5.36 679,505
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock