Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paycor HCM Inc | PYCR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.45 | 04:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.45 |
PYCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.98 | 17.65 | 16.56 | 17.13 | 1,003,323 | 0.47 | 2.77% |
| 1 Month | 19.40 | 19.56 | 16.56 | 17.83 | 875,499 | -1.95 | -10.05% |
| 3 Months | 19.59 | 21.72 | 16.56 | 19.21 | 775,229 | -2.14 | -10.92% |
| 6 Months | 22.99 | 22.99 | 16.56 | 19.73 | 766,982 | -5.54 | -24.10% |
| 1 Year | 23.92 | 27.505 | 16.56 | 21.15 | 638,832 | -6.47 | -27.05% |
| 3 Years | 28.00 | 39.7067 | 16.56 | 25.15 | 566,324 | -10.55 | -37.68% |
| 5 Years | 28.00 | 39.7067 | 16.56 | 25.15 | 566,324 | -10.55 | -37.68% |
PYCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.45 | -0.09 | -0.51% | 17.62 | 17.62 | 17.15 | 621,930 |
| Apr 23 2024 | 17.54 | 0.28 | 1.62% | 17.34 | 17.65 | 17.02 | 890,586 |
| Apr 22 2024 | 17.26 | 0.29 | 1.71% | 17.02 | 17.28 | 16.83 | 1,147,725 |
| Apr 19 2024 | 16.97 | 0.29 | 1.74% | 16.72 | 17.00 | 16.64 | 1,214,907 |
| Apr 18 2024 | 16.68 | -0.33 | -1.94% | 16.98 | 17.04 | 16.56 | 1,141,466 |
| Apr 17 2024 | 17.01 | -0.05 | -0.29% | 17.17 | 17.28 | 16.97 | 616,931 |
| Apr 16 2024 | 17.06 | -0.37 | -2.12% | 17.25 | 17.33 | 17.05 | 627,627 |
| Apr 15 2024 | 17.43 | -0.40 | -2.24% | 17.76 | 17.98 | 17.32 | 1,312,113 |
| Apr 12 2024 | 17.83 | -0.17 | -0.94% | 17.88 | 18.0199 | 17.71 | 522,751 |
| Apr 11 2024 | 18.00 | -0.03 | -0.17% | 18.18 | 18.215 | 17.79 | 592,154 |
| Apr 10 2024 | 18.03 | -0.70 | -3.74% | 18.29 | 18.55 | 17.95 | 501,512 |
| Apr 09 2024 | 18.73 | 0.33 | 1.79% | 18.43 | 18.93 | 18.41 | 1,262,595 |
| Apr 08 2024 | 18.40 | 0.33 | 1.83% | 18.23 | 18.50 | 17.895 | 689,986 |
| Apr 05 2024 | 18.07 | -0.10 | -0.55% | 18.15 | 18.29 | 17.99 | 593,106 |
| Apr 04 2024 | 18.17 | 0.17 | 0.94% | 18.23 | 18.60 | 18.08 | 954,763 |
| Apr 03 2024 | 18.00 | -0.25 | -1.37% | 18.11 | 18.20 | 17.91 | 1,251,456 |
| Apr 02 2024 | 18.25 | -0.61 | -3.23% | 18.57 | 18.66 | 18.09 | 937,680 |
| Apr 01 2024 | 18.86 | -0.58 | -2.98% | 19.31 | 19.31 | 18.57 | 1,047,513 |
| Mar 28 2024 | 19.44 | 0.05 | 0.26% | 19.40 | 19.56 | 19.355 | 707,673 |
| Mar 27 2024 | 19.39 | 0.18 | 0.94% | 19.32 | 19.45 | 19.15 | 540,057 |
| Mar 26 2024 | 19.21 | -0.02 | -0.10% | 19.31 | 19.36 | 19.035 | 546,919 |
| Mar 25 2024 | 19.23 | 0.17 | 0.89% | 19.10 | 19.38 | 19.10 | 628,903 |
