PaxMedica Inc Historical Data - PXMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.2068	42.9491173416	0.4815	1.189	0.372	2274403	0.78122509	CS
52	-10.7765	-93.9964063917	11.4648	12.9217	0.372	2110172	2.36977198	CS
156	-109.8117	-99.3771040724	110.5	178.16	0.372	1841265	26.5663394	CS
260	-109.8117	-99.3771040724	110.5	178.16	0.372	1841265	26.5663394	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721946900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1721860500	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1721774100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1721687700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1721428500	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1721342100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1721255700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1721169300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1721082900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1720823700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1720737300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1720650900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1720564500	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1720478100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1720218900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1720040640	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1719959700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1719873300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1719614100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1719527700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1719441300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1719354900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1719268500	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1719009300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1718922900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1718750100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1718663700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1718404500	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1718318100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1718231700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1718145300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1718058900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1717799700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1717713300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1717626900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1717540500	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1717454100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1717194900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1717108500	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1717022100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1716935700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1716590100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1716503700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1716417300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1716330900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1716244500	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1715985300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1715898900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1715812500	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1715726100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1715639700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1715380500	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1715294100	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1715207700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1715121300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1715034900	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1714775700	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1714689300	0.6883	0	0.00	0.6883	0.6883	0.6883	0
1714602900	0.6883	-0.0567	-7.61	0.74	0.7698	0.65	1003704
1714516500	0.745	0.004	0.54	0.73	0.7741	0.73	210296
1714430100	0.741	0.0012	0.16	0.73	0.7802	0.73	204400
1714170900	0.7398	0.0356	5.06	0.705	0.7715	0.7	499407

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PaxMedica Inc (PXMD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PaxMedica Inc (PXMD) Historical

PaxMedica Inc (PXMD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History