Parke Bancorp Inc (PKBK)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -6.02700096432 | 20.74 | 20.74 | 19.075 | 28271 | 19.6661902 | CS |
| 4 | -2.89 | -12.9133154602 | 22.38 | 22.745 | 19.075 | 36045 | 21.22733098 | CS |
| 12 | -1.75 | -8.23917137476 | 21.24 | 24.29 | 19.075 | 26344 | 22.00668313 | CS |
| 26 | 3.88 | 24.8558616272 | 15.61 | 24.29 | 15.61 | 22827 | 20.91126859 | CS |
| 52 | -0.35 | -1.76411290323 | 19.84 | 24.29 | 15.24 | 23192 | 18.86452614 | CS |
| 156 | -3.68 | -15.8826068192 | 23.17 | 25.85 | 14.86 | 26493 | 19.91510181 | CS |
| 260 | -5.2 | -21.0611583637 | 24.69 | 25.85 | 9.05 | 27195 | 18.78055708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 19.49 | 0.04 | 0.21 | 19.2 | 19.59 | 19.0131 | 28378 |
| 1736292900 | 19.45 | -0.16 | -0.82 | 19.59 | 19.84 | 19.075 | 34403 |
| 1736206500 | 19.61 | -0.21 | -1.06 | 19.9 | 19.9 | 19.54 | 28601 |
| 1735947300 | 19.82 | -0.04 | -0.20 | 19.85 | 19.85 | 19.49 | 16523 |
| 1735860900 | 19.86 | -0.65 | -3.17 | 20.74 | 20.74 | 19.73 | 33555 |
| 1735688100 | 20.51 | -0.17 | -0.82 | 20.83 | 20.97 | 20.335 | 28182 |
| 1735601700 | 20.68 | 0 | 0.00 | 20.63 | 20.705 | 20.465 | 21952 |
| 1735342500 | 20.68 | -0.05 | -0.24 | 20.75 | 20.76 | 20.4 | 22595 |
| 1735256100 | 20.73 | -0.24 | -1.14 | 20.97 | 20.97 | 20.715 | 13677 |
| 1735077840 | 20.97 | 0.11 | 0.53 | 20.8 | 21 | 20.27 | 9694 |
| 1734996900 | 20.86 | -0.33 | -1.56 | 21.1 | 21.23 | 20.62 | 47008 |
| 1734737700 | 21.19 | 0.35 | 1.68 | 20.52 | 21.23 | 20.52 | 86829 |
| 1734651300 | 20.84 | -0.37 | -1.74 | 21.5 | 21.68 | 20.725 | 28438 |
| 1734564900 | 21.21 | -0.93 | -4.20 | 22.3 | 22.4 | 21.01 | 46423 |
| 1734478500 | 22.14 | -0.21 | -0.94 | 22.26 | 22.48 | 22.01 | 41973 |
| 1734392100 | 22.35 | 0.01 | 0.04 | 22.46 | 22.53 | 22.24 | 30735 |
| 1734132900 | 22.34 | -0.33 | -1.46 | 22.67 | 22.67 | 21.9 | 50404 |
| 1734046500 | 22.67 | 0.36 | 1.61 | 22.3 | 22.745 | 22.18 | 47576 |
| 1733960100 | 22.31 | -0.16 | -0.71 | 22.38 | 22.63 | 22.3 | 60247 |
| 1733873700 | 22.47 | -0.13 | -0.58 | 22.74 | 22.74 | 22.36 | 42215 |
| 1733787300 | 22.6 | -0.43 | -1.87 | 23.12 | 23.2 | 22.5 | 67806 |
| 1733528100 | 23.03 | -0.02 | -0.09 | 23.17 | 23.18 | 22.81 | 22275 |
| 1733441700 | 23.05 | -0.25 | -1.07 | 23.27 | 23.34 | 23.01 | 13862 |
| 1733355300 | 23.3 | 0.18 | 0.78 | 23.18 | 23.3 | 23.09 | 14842 |
| 1733268900 | 23.12 | -0.2 | -0.86 | 23.38 | 23.38 | 23.03 | 8783 |
| 1733182500 | 23.32 | -0.29 | -1.23 | 23.57 | 23.69 | 23.32 | 14139 |
| 1732917840 | 23.61 | 0.05 | 0.21 | 23.76 | 23.76 | 22.78 | 15277 |
| 1732750500 | 23.56 | -0.16 | -0.67 | 23.76 | 23.865 | 23.3617 | 8997 |
| 1732664100 | 23.72 | 0.11 | 0.47 | 23.63 | 23.85 | 23.03 | 14875 |
| 1732577700 | 23.61 | 0.06 | 0.25 | 23.78 | 24.29 | 23.6 | 18423 |
| 1732318500 | 23.55 | 0.52 | 2.26 | 23.23 | 23.55 | 22.97 | 33325 |
| 1732232100 | 23.03 | 0.19 | 0.83 | 23.01 | 23.18 | 22.72 | 24537 |
| 1732145700 | 22.84 | -0.09 | -0.39 | 23 | 23.05 | 22.6 | 26099 |
| 1732059300 | 22.93 | -0.02 | -0.09 | 22.8 | 23.03 | 22.25 | 39214 |
| 1731972900 | 22.95 | 0.01 | 0.04 | 22.88 | 23.06 | 22.74 | 33560 |
| 1731713700 | 22.94 | 0.04 | 0.17 | 23 | 23.1 | 22.92 | 15911 |
| 1731627300 | 22.9 | 0.07 | 0.31 | 22.93 | 23.02 | 21.5559 | 23293 |
| 1731540900 | 22.83 | -0.21 | -0.91 | 23.24 | 23.25 | 22.83 | 21742 |
| 1731454500 | 23.04 | -0.11 | -0.48 | 23.13 | 23.25 | 22.9 | 19229 |
| 1731368100 | 23.15 | 0.29 | 1.27 | 23 | 23.25 | 22.9901 | 28723 |
| 1731108900 | 22.86 | 0.14 | 0.62 | 22.88 | 23.125 | 22.65 | 17073 |
| 1731022500 | 22.72 | -0.53 | -2.28 | 23.21 | 23.21 | 22.72 | 22791 |
| 1730936100 | 23.25 | 1.61 | 7.44 | 22 | 23.44 | 22 | 68981 |
| 1730849700 | 21.64 | 0.23 | 1.07 | 21.35 | 21.65 | 21.35 | 27424 |
| 1730763300 | 21.41 | 0.18 | 0.85 | 21.24 | 21.46 | 20.8803 | 15586 |
| 1730500500 | 21.23 | 0.11 | 0.52 | 21.31 | 21.44 | 21.1 | 15776 |
| 1730414100 | 21.12 | -0.16 | -0.75 | 21.4 | 21.43 | 21 | 16732 |
| 1730327700 | 21.28 | -0.11 | -0.51 | 21.34 | 21.6 | 21.13 | 17678 |
| 1730241300 | 21.39 | 0.08 | 0.38 | 21.16 | 21.5 | 21.16 | 11463 |
| 1730154900 | 21.31 | 0.57 | 2.75 | 20.84 | 21.47 | 20.84 | 11865 |
| 1729895700 | 20.74 | -0.29 | -1.38 | 20.9 | 21.01 | 20.69 | 14391 |
| 1729809300 | 21.03 | 0.05 | 0.24 | 21 | 21.1 | 20.84 | 15276 |
| 1729722900 | 20.98 | 0.13 | 0.62 | 20.73 | 20.99 | 20.66 | 13843 |
| 1729636500 | 20.85 | 0 | 0.00 | 20.86 | 20.985 | 20.7901 | 5004 |
| 1729550100 | 20.85 | -0.4 | -1.88 | 21.55 | 21.55 | 20.79 | 13729 |
| 1729290900 | 21.25 | -0.37 | -1.71 | 21.73 | 21.73 | 21.21 | 9309 |
| 1729204500 | 21.62 | 0.23 | 1.08 | 21.46 | 21.7 | 21.236 | 15520 |
| 1729118100 | 21.39 | 0.38 | 1.81 | 21.24 | 21.42 | 20.88 | 26219 |
| 1729031700 | 21.01 | 0.36 | 1.74 | 20.62 | 21.25 | 20.62 | 20094 |
| 1728945300 | 20.65 | -0.11 | -0.53 | 20.78 | 20.79 | 20.48 | 14050 |
| 1728686100 | 20.76 | 0.68 | 3.39 | 20.21 | 20.815 | 20.21 | 14694 |
| 1728599700 | 20.08 | -0.31 | -1.52 | 20.19 | 20.395 | 20.02 | 17231 |
| 1728513300 | 20.39 | 0.43 | 2.15 | 19.95 | 20.39 | 19.55 | 44051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
