Parke Bancorp Inc (PKBK)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 7.07013574661 | 17.68 | 19.42 | 17.5 | 25219 | 18.58947705 | CS |
| 4 | 3.19 | 20.2668360864 | 15.74 | 19.42 | 15.43 | 21985 | 17.08162586 | CS |
| 12 | 2.38 | 14.3806646526 | 16.55 | 19.42 | 15.24 | 26160 | 16.56252576 | CS |
| 26 | 0.43 | 2.32432432432 | 18.5 | 20.14 | 15.24 | 23856 | 16.77918314 | CS |
| 52 | 0.9 | 4.99168053245 | 18.03 | 20.87 | 15.16 | 26075 | 17.43373859 | CS |
| 156 | -0.74 | -3.76207422471 | 19.67 | 25.85 | 14.86 | 25354 | 19.85408409 | CS |
| 260 | -4.97 | -20.7949790795 | 23.9 | 25.85 | 9.05 | 26284 | 18.80270486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 19.09 | 0.93 | 5.12 | 17.88 | 19.1 | 17.88 | 17434 |
| 1721428500 | 18.16 | -0.62 | -3.30 | 18.46 | 18.9499 | 18.16 | 9668 |
| 1721342100 | 18.78 | -0.27 | -1.42 | 18.98 | 19.42 | 18.46 | 20035 |
| 1721255700 | 19.05 | 0.11 | 0.58 | 18.65 | 19.24 | 18.32 | 25050 |
| 1721169300 | 18.94 | 0.99 | 5.52 | 18.19 | 18.96 | 18.19 | 33238 |
| 1721082900 | 17.95 | 0.47 | 2.69 | 17.68 | 18.105 | 17.5 | 34984 |
| 1720823700 | 17.48 | 0.13 | 0.75 | 17.49 | 17.9 | 17.23 | 25519 |
| 1720737300 | 17.35 | 1.16 | 7.16 | 16.25 | 17.62 | 16.25 | 52679 |
| 1720650900 | 16.19 | 0.28 | 1.76 | 15.97 | 16.21 | 15.88 | 7321 |
| 1720564500 | 15.91 | -0.09 | -0.56 | 15.9 | 16 | 15.84 | 8909 |
| 1720478100 | 16 | 0.49 | 3.16 | 15.61 | 16 | 15.61 | 18668 |
| 1720218900 | 15.51 | -0.38 | -2.39 | 15.65 | 15.7 | 15.44 | 40940 |
| 1720040640 | 15.89 | -0.29 | -1.79 | 16.19 | 16.19 | 15.89 | 6624 |
| 1719959700 | 16.18 | -0.17 | -1.04 | 16.469999 | 16.469999 | 16.17 | 14128 |
| 1719873300 | 16.35 | -1.05 | -6.03 | 17.29 | 17.29 | 16.3 | 23125 |
| 1719614100 | 17.4 | 0.65 | 3.88 | 16.92 | 17.49 | 16.86 | 156843 |
| 1719527700 | 16.75 | 0.71 | 4.43 | 16.17 | 16.75 | 16.17 | 15692 |
| 1719441300 | 16.04 | 0.55 | 3.55 | 15.43 | 16.26 | 15.43 | 22530 |
| 1719354900 | 15.49 | -0.1 | -0.64 | 15.52 | 15.57 | 15.49 | 17423 |
| 1719268500 | 15.59 | -0.06 | -0.38 | 15.74 | 15.89 | 15.58 | 13235 |
| 1719009300 | 15.65 | 0.15 | 0.97 | 15.54 | 15.65 | 15.42 | 57261 |
| 1718922900 | 15.5 | 0.19 | 1.24 | 15.3 | 15.65 | 15.3 | 22955 |
| 1718750100 | 15.31 | -0.17 | -1.10 | 15.51 | 15.7 | 15.24 | 19467 |
| 1718663700 | 15.48 | 0 | 0.00 | 15.46 | 15.61 | 15.345 | 11701 |
| 1718404500 | 15.48 | -0.13 | -0.83 | 15.54 | 15.58 | 15.32 | 16839 |
| 1718318100 | 15.61 | -0.2 | -1.27 | 15.76 | 15.76 | 15.525 | 13846 |
| 1718231700 | 15.81 | 0.24 | 1.54 | 15.85 | 16.1599 | 15.74 | 15267 |
| 1718145300 | 15.57 | -0.11 | -0.70 | 15.67 | 15.67 | 15.49 | 15856 |
| 1718058900 | 15.68 | -0.1 | -0.63 | 15.69 | 15.71 | 15.61 | 8820 |
| 1717799700 | 15.78 | 0.01 | 0.06 | 15.71 | 15.78 | 15.6 | 32608 |
| 1717713300 | 15.77 | 0.07 | 0.45 | 15.64 | 15.815 | 15.5 | 28873 |
| 1717626900 | 15.7 | 0.05 | 0.32 | 15.7 | 15.71 | 15.5 | 76642 |
| 1717540500 | 15.65 | -0.16 | -1.01 | 15.69 | 15.8 | 15.555 | 15348 |
| 1717454100 | 15.81 | -0.42 | -2.59 | 16.34 | 16.34 | 15.81 | 13932 |
| 1717194900 | 16.23 | 0.22 | 1.37 | 15.94 | 16.23 | 15.94 | 30885 |
| 1717108500 | 16.01 | 0.34 | 2.17 | 15.84 | 16.079999 | 15.8 | 22754 |
| 1717022100 | 15.67 | -0.73 | -4.45 | 16.23 | 16.245 | 15.65 | 44866 |
| 1716935700 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.3 | 10084 |
| 1716590100 | 16.5 | 0.05 | 0.30 | 16.48 | 16.5 | 16.399999 | 31770 |
| 1716503700 | 16.45 | -0.42 | -2.49 | 16.87 | 16.87 | 16.23 | 23478 |
| 1716417300 | 16.87 | -0.08 | -0.47 | 16.87 | 16.98 | 16.77 | 47820 |
| 1716330900 | 16.95 | -0.01 | -0.03 | 16.84 | 16.99 | 16.75 | 77522 |
| 1716244500 | 16.955 | -0.05 | -0.26 | 16.95 | 17.09 | 16.89 | 71377 |
| 1715985300 | 17 | -0.13 | -0.76 | 17.22 | 17.22 | 16.8 | 147491 |
| 1715898900 | 17.13 | 0.06 | 0.35 | 17 | 17.18 | 16.86 | 12226 |
| 1715812500 | 17.07 | 0.06 | 0.35 | 17.09 | 17.11 | 16.92 | 15226 |
| 1715726100 | 17.01 | -0.02 | -0.12 | 17.06 | 17.19 | 16.98 | 14806 |
| 1715639700 | 17.03 | 0.05 | 0.29 | 16.99 | 17.09 | 16.8 | 25014 |
| 1715380500 | 16.98 | -0.01 | -0.06 | 16.99 | 17.0486 | 16.92 | 8553 |
| 1715294100 | 16.99 | 0.15 | 0.89 | 16.88 | 16.99 | 16.86 | 10117 |
| 1715207700 | 16.84 | 0.29 | 1.75 | 16.399999 | 16.895 | 16.399999 | 12009 |
| 1715121300 | 16.55 | -0.1 | -0.60 | 16.75 | 17.1 | 16.55 | 12252 |
| 1715034900 | 16.649999 | -0.19 | -1.13 | 16.84 | 16.99 | 16.46 | 15290 |
| 1714775700 | 16.84 | 0.13 | 0.78 | 16.719999 | 16.84 | 16.6 | 15005 |
| 1714689300 | 16.71 | 0.1 | 0.60 | 16.61 | 16.77 | 16.579999 | 14957 |
| 1714602900 | 16.61 | 0.15 | 0.91 | 16.53 | 16.67 | 16.399999 | 12209 |
| 1714516500 | 16.46 | 0.13 | 0.80 | 16.3 | 16.535 | 16.29 | 28158 |
| 1714430100 | 16.329999 | -0.13 | -0.79 | 16.55 | 16.61 | 16.26 | 15620 |
| 1714170900 | 16.46 | -0.01 | -0.06 | 16.48 | 16.555 | 16.415 | 7022 |
| 1714084500 | 16.469999 | -0.13 | -0.78 | 16.465 | 16.59 | 16.28 | 21250 |
| 1713998100 | 16.6 | 0.1 | 0.61 | 16.34 | 16.7 | 16.3 | 15125 |
| 1713911700 | 16.5 | 0.14 | 0.86 | 16.379999 | 16.649999 | 16.35 | 10125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
