Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parke Bancorp Inc | PKBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.46 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.48 | 16.415 | 16.555 | 16.46 | 16.47 |
PKBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.76 | 16.18 | 16.50 | 14,393 | 0.28 | 1.73% |
| 1 Month | 17.21 | 17.71 | 15.885 | 16.35 | 23,125 | -0.75 | -4.36% |
| 3 Months | 18.10 | 18.5021 | 15.65 | 16.65 | 21,976 | -1.64 | -9.06% |
| 6 Months | 15.31 | 20.87 | 15.30 | 17.71 | 21,557 | 1.15 | 7.51% |
| 1 Year | 16.90 | 20.87 | 14.86 | 17.51 | 25,554 | -0.44 | -2.60% |
| 3 Years | 20.00 | 25.85 | 14.86 | 20.16 | 27,942 | -3.54 | -17.70% |
| 5 Years | 21.89 | 25.85 | 9.05 | 19.02 | 25,870 | -5.43 | -24.81% |
PKBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.46 | -0.01 | -0.06% | 16.48 | 16.555 | 16.415 | 7,022 |
| Apr 25 2024 | 16.47 | -0.13 | -0.78% | 16.40 | 16.59 | 16.28 | 21,288 |
| Apr 24 2024 | 16.60 | 0.10 | 0.61% | 16.34 | 16.70 | 16.30 | 15,125 |
| Apr 23 2024 | 16.50 | 0.14 | 0.86% | 16.38 | 16.65 | 16.35 | 10,125 |
| Apr 22 2024 | 16.36 | -0.19 | -1.15% | 16.46 | 16.76 | 16.3301 | 10,577 |
| Apr 19 2024 | 16.55 | 0.30 | 1.85% | 16.18 | 16.55 | 16.18 | 14,888 |
| Apr 18 2024 | 16.25 | 0.07 | 0.43% | 16.16 | 16.47 | 16.16 | 24,370 |
| Apr 17 2024 | 16.18 | 0.08 | 0.50% | 16.15 | 16.25 | 16.01 | 20,026 |
| Apr 16 2024 | 16.10 | -0.04 | -0.25% | 16.13 | 16.42 | 16.00 | 11,472 |
| Apr 15 2024 | 16.14 | 0.02 | 0.12% | 16.15 | 16.1923 | 15.885 | 18,564 |
| Apr 12 2024 | 16.12 | -0.16 | -0.98% | 16.09 | 16.3199 | 16.04 | 11,531 |
| Apr 11 2024 | 16.28 | 0.11 | 0.68% | 16.19 | 16.41 | 16.00 | 22,986 |
| Apr 10 2024 | 16.17 | -0.22 | -1.34% | 16.18 | 16.35 | 16.00 | 158,879 |
| Apr 09 2024 | 16.39 | -0.11 | -0.67% | 16.61 | 16.72 | 16.39 | 10,306 |
| Apr 08 2024 | 16.50 | -0.16 | -0.96% | 16.67 | 16.9086 | 16.50 | 12,226 |
| Apr 05 2024 | 16.66 | -0.08 | -0.48% | 16.80 | 17.00 | 16.66 | 18,393 |
| Apr 04 2024 | 16.74 | -0.11 | -0.65% | 17.01 | 17.01 | 16.69 | 13,226 |
| Apr 03 2024 | 16.85 | 0.11 | 0.66% | 16.68 | 17.24 | 16.68 | 18,449 |
| Apr 02 2024 | 16.74 | -0.21 | -1.24% | 16.86 | 16.93 | 16.74 | 17,113 |
| Apr 01 2024 | 16.95 | -0.28 | -1.60% | 17.21 | 17.71 | 16.95 | 11,890 |
| Mar 28 2024 | 17.225 | 0.13 | 0.76% | 17.01 | 17.35 | 17.01 | 10,281 |
| Mar 27 2024 | 17.095 | 0.29 | 1.76% | 16.94 | 17.10 | 16.93 | 14,786 |
