Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Park Ohio Holdings Corporation | PKOH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.45% | 25.90 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.94 | 25.05 | 26.32 | 25.90 | 25.53 |
PKOH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.99 | 26.32 | 23.26 | 24.45 | 22,640 | 1.91 | 7.96% |
| 1 Month | 25.69 | 26.66 | 23.00 | 24.78 | 18,910 | 0.21 | 0.82% |
| 3 Months | 23.93 | 27.87 | 23.00 | 25.12 | 22,553 | 1.97 | 8.23% |
| 6 Months | 22.58 | 28.79 | 22.28 | 24.89 | 31,782 | 3.32 | 14.70% |
| 1 Year | 12.97 | 28.79 | 12.342 | 20.65 | 44,608 | 12.93 | 99.69% |
| 3 Years | 36.79 | 38.50 | 9.23 | 19.13 | 39,627 | -10.89 | -29.60% |
| 5 Years | 36.92 | 41.776 | 9.23 | 21.37 | 40,293 | -11.02 | -29.85% |
PKOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.90 | 0.37 | 1.45% | 25.94 | 26.32 | 25.05 | 28,321 |
| Apr 30 2024 | 25.53 | 0.97 | 3.95% | 24.56 | 26.03 | 24.10 | 37,516 |
| Apr 29 2024 | 24.56 | 0.47 | 1.95% | 24.29 | 24.74 | 24.16 | 17,663 |
| Apr 26 2024 | 24.09 | 0.70 | 2.99% | 23.67 | 24.11 | 23.39 | 12,722 |
| Apr 25 2024 | 23.39 | -0.57 | -2.38% | 23.60 | 23.75 | 23.26 | 28,436 |
| Apr 24 2024 | 23.96 | 0.05 | 0.21% | 23.99 | 23.99 | 23.42 | 16,848 |
| Apr 23 2024 | 23.91 | 0.36 | 1.53% | 23.57 | 24.10 | 23.30 | 6,420 |
| Apr 22 2024 | 23.55 | -0.35 | -1.46% | 24.34 | 24.47 | 23.40 | 24,435 |
| Apr 19 2024 | 23.90 | 0.82 | 3.55% | 23.00 | 23.91 | 23.00 | 15,031 |
| Apr 18 2024 | 23.08 | -0.23 | -0.99% | 23.36 | 23.90 | 23.01 | 22,578 |
| Apr 17 2024 | 23.31 | -0.83 | -3.44% | 24.17 | 24.9199 | 23.31 | 13,807 |
| Apr 16 2024 | 24.14 | -0.22 | -0.90% | 24.24 | 24.325 | 23.76 | 12,608 |
| Apr 15 2024 | 24.36 | -0.91 | -3.60% | 25.51 | 25.51 | 24.36 | 13,487 |
| Apr 12 2024 | 25.27 | -0.27 | -1.06% | 25.29 | 26.37 | 25.265 | 9,788 |
| Apr 11 2024 | 25.54 | -0.06 | -0.23% | 25.60 | 25.60 | 25.1392 | 14,507 |
| Apr 10 2024 | 25.60 | 0.02 | 0.08% | 25.57 | 25.945 | 25.01 | 22,804 |
| Apr 09 2024 | 25.58 | -0.60 | -2.29% | 26.15 | 26.24 | 25.28 | 26,034 |
| Apr 08 2024 | 26.18 | 0.33 | 1.28% | 25.76 | 26.29 | 25.61 | 30,681 |
| Apr 05 2024 | 25.85 | -0.14 | -0.54% | 26.01 | 26.3099 | 25.66 | 10,845 |
| Apr 04 2024 | 25.99 | -0.02 | -0.08% | 26.16 | 26.66 | 25.35 | 26,709 |
| Apr 03 2024 | 26.01 | 0.15 | 0.58% | 25.69 | 26.47 | 25.69 | 11,477 |
| Apr 02 2024 | 25.86 | -0.61 | -2.30% | 26.68 | 26.94 | 25.84 | 21,607 |
