Parametric Equity Plus ETF (PEPS)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4932 | -1.93525603296 | 25.485 | 25.691 | 24.6939 | 479 | 25.58053118 | SP |
| 4 | -0.0382 | -0.152616859768 | 25.03 | 25.77 | 24.6939 | 313 | 25.50207676 | SP |
| 12 | -0.1282 | -0.510350318471 | 25.12 | 25.77 | 24.56 | 719 | 25.16210021 | SP |
| 26 | -0.1282 | -0.510350318471 | 25.12 | 25.77 | 24.56 | 719 | 25.16210021 | SP |
| 52 | -0.1282 | -0.510350318471 | 25.12 | 25.77 | 24.56 | 719 | 25.16210021 | SP |
| 156 | -0.1282 | -0.510350318471 | 25.12 | 25.77 | 24.56 | 719 | 25.16210021 | SP |
| 260 | -0.1282 | -0.510350318471 | 25.12 | 25.77 | 24.56 | 719 | 25.16210021 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.9918 | 0.3 | 1.21 | 25.1 | 25.1 | 24.9918 | 119 |
| 1734651300 | 24.6939 | -0.05 | -0.20 | 24.89 | 24.89 | 24.6939 | 11 |
| 1734564900 | 24.7434 | -0.85 | -3.31 | 24.8 | 24.8 | 24.7434 | 47 |
| 1734478500 | 25.59 | -0.1 | -0.39 | 25.6 | 25.61 | 25.59 | 192 |
| 1734392100 | 25.691 | 0.14 | 0.55 | 25.65 | 25.691 | 25.65 | 800 |
| 1734132900 | 25.55 | -0.01 | -0.04 | 25.485 | 25.58 | 25.485 | 1346 |
| 1734046500 | 25.56 | -0.14 | -0.56 | 25.59 | 25.71 | 25.56 | 2272 |
| 1733960100 | 25.7039 | 0.27 | 1.05 | 25.64 | 25.7039 | 25.64 | 76 |
| 1733873700 | 25.437 | -0.11 | -0.42 | 25.437 | 25.437 | 25.437 | 1 |
| 1733787300 | 25.545 | -0.19 | -0.72 | 25.77 | 25.77 | 25.545 | 37 |
| 1733528100 | 25.73 | 0.1 | 0.39 | 25.74 | 25.74 | 25.73 | 37 |
| 1733441700 | 25.63 | -0.03 | -0.10 | 25.69 | 25.69 | 25.63 | 18 |
| 1733355300 | 25.655 | 0.18 | 0.71 | 25.655 | 25.655 | 25.655 | 8 |
| 1733268900 | 25.475 | 0.05 | 0.18 | 25.47 | 25.475 | 25.47 | 41 |
| 1733182500 | 25.43 | 0.04 | 0.17 | 25.45 | 25.48 | 25.43 | 85 |
| 1732917840 | 25.3865 | 0.15 | 0.60 | 25.32 | 25.429 | 25.32 | 403 |
| 1732750500 | 25.235 | -0.08 | -0.30 | 25.32 | 25.32 | 25.235 | 123 |
| 1732664100 | 25.31 | 0.15 | 0.58 | 25.31 | 25.31 | 25.31 | 5 |
| 1732577700 | 25.165 | 0.07 | 0.28 | 25.29 | 25.29 | 25.165 | 718 |
| 1732318500 | 25.0944 | 0.11 | 0.43 | 25.03 | 25.0944 | 25.03 | 23 |
| 1732232100 | 24.9879 | 0.16 | 0.64 | 24.71 | 25.04 | 24.71 | 207 |
| 1732145700 | 24.83 | 0.01 | 0.06 | 24.83 | 24.83 | 24.83 | 0 |
| 1732059300 | 24.815 | 0.25 | 1.03 | 24.56 | 24.815 | 24.56 | 196 |
| 1731972900 | 24.5608 | 0 | 0.00 | 24.62 | 24.62 | 24.5608 | 138 |
| 1731713700 | 24.5601 | -0.37 | -1.49 | 24.81 | 24.81 | 24.5601 | 2028 |
| 1731627300 | 24.9324 | -0.18 | -0.72 | 25.17 | 25.17 | 24.9324 | 172 |
| 1731540900 | 25.112 | 0.04 | 0.16 | 25.16 | 25.16 | 25.112 | 7524 |
| 1731454500 | 25.0726 | -0.06 | -0.25 | 25.12 | 25.12 | 25.0726 | 2193 |
| 1731368100 | 25.1364 | 0.03 | 0.11 | 25.19 | 25.1981 | 25.135 | 1458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
