Papaya Growth Opportunity Corporation I (PPYAU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.854700854701 | 11.7 | 11.75 | 11.06 | 616 | 11.6030463 | CS |
| 4 | 0.45 | 4.03587443946 | 11.15 | 11.9 | 10.95 | 515 | 11.69130155 | CS |
| 12 | -0.25 | -2.10970464135 | 11.85 | 12.41 | 10.68 | 1559 | 11.43140983 | CS |
| 26 | 0.65 | 5.93607305936 | 10.95 | 12.41 | 10.68 | 1441 | 11.35553056 | CS |
| 52 | 0.93 | 8.7160262418 | 10.67 | 12.41 | 10.04 | 1470 | 11.16969908 | CS |
| 156 | 1.57 | 15.6530408774 | 10.03 | 12.41 | 9.5059 | 92780 | 10.02510166 | CS |
| 260 | 1.57 | 15.6530408774 | 10.03 | 12.41 | 9.5059 | 92780 | 10.02510166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1720650900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 100 |
| 1720564500 | 11.6 | -0.15 | -1.28 | 11.1 | 11.6 | 11.06 | 2312 |
| 1720478100 | 11.75 | 0 | 0.00 | 11.49 | 11.75 | 11.49 | 1 |
| 1720218900 | 11.75 | 0 | 0.00 | 11.7 | 11.75 | 11.7 | 49 |
| 1720040640 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719959700 | 11.75 | 0 | 0.00 | 11.19 | 11.75 | 11.19 | 109 |
| 1719873300 | 11.75 | 0 | 0.00 | 11.69 | 11.75 | 11.69 | 2 |
| 1719614100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719527700 | 11.75 | 0.17 | 1.47 | 11.5 | 11.8 | 11.5 | 1098 |
| 1719441300 | 11.58 | 0 | 0.00 | 11.5 | 11.58 | 11.5 | 1 |
| 1719354900 | 11.58 | 0 | 0.00 | 11.59 | 11.59 | 11.58 | 9 |
| 1719268500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719009300 | 11.58 | -0.32 | -2.69 | 11.58 | 11.58 | 11.58 | 1503 |
| 1718922900 | 11.9 | 0 | 0.00 | 10.95 | 11.9 | 10.95 | 4 |
| 1718750100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1 |
| 1718663700 | 11.9 | 0.75 | 6.73 | 11.15 | 11.9 | 11.15 | 1503 |
| 1718404500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718318100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718231700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718145300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718058900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1717799700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1717713300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1717626900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1717540500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1717454100 | 11.15 | -0.97 | -8.00 | 11.15 | 11.15 | 11.15 | 500 |
| 1717194900 | 12.1199 | 1.22 | 11.19 | 12.1199 | 12.1199 | 12.1199 | 100 |
| 1717108500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717022100 | 10.9 | -0.05 | -0.46 | 11.1 | 11.1 | 10.9 | 4498 |
| 1716935700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1716590100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1716503700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1716417300 | 10.95 | -0.06 | -0.54 | 11.14 | 11.14 | 10.94 | 1532 |
| 1716330900 | 11.01 | 0.01 | 0.09 | 11.15 | 11.49 | 11.01 | 3010 |
| 1716244500 | 11 | -0.7 | -5.98 | 12 | 12 | 10.85 | 2754 |
| 1715985300 | 11.7 | 0.6 | 5.41 | 11.78 | 11.9 | 11.1 | 2604 |
| 1715898900 | 11.1 | 0.1 | 0.91 | 11 | 11.74 | 11 | 3538 |
| 1715812500 | 11 | -0.96 | -8.03 | 11.8 | 11.8 | 10.68 | 2138 |
| 1715726100 | 11.96 | 0.71 | 6.31 | 11.75 | 12.41 | 11.6 | 10052 |
| 1715639700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715380500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715294100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715207700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715121300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715034900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714775700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714689300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714602900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714516500 | 11.25 | 0 | 0.00 | 11.85 | 11.85 | 11.25 | 5 |
| 1714430100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714170900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714084500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713998100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713911700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713825300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713566100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713479700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713393300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713306900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713220500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712961300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
