Papaya Growth Opportunity Corporation I Historical Data - PPYAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.19	11.19	11.19	0	11.19	CS
4	0.18	1.6348773842	11.01	11.28	11.01	16	11.01111455	CS
12	-0.41	-3.53448275862	11.6	12.45	10.79	31	11.08318729	CS
26	-0.81	-6.75	12	12.53	10.79	198	11.29691755	CS
52	0.41	3.80333951763	10.78	12.53	10.68	255	11.24258001	CS
156	1.16	11.5653040877	10.03	12.53	9.5059	30892	10.02548984	CS
260	1.16	11.5653040877	10.03	12.53	9.5059	30892	10.02548984	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731972900	11.19	0	0.00	11.19	11.19	11.19	0
1731713700	11.19	0	0.00	11.19	11.19	11.19	0
1731627300	11.19	0	0.00	11.19	11.19	11.19	2
1731540900	11.19	0	0.00	11.19	11.19	11.19	0
1731454500	11.19	0	0.00	11.19	11.19	11.19	0
1731368100	11.19	0	0.00	11.19	11.19	11.19	0
1731108900	11.19	0	0.00	11.19	11.19	11.19	0
1731022500	11.19	0	0.00	11.19	11.19	11.19	0
1730936100	11.19	0	0.00	11.19	11.19	11.19	0
1730849700	11.19	0	0.00	11.19	11.19	11.19	0
1730763300	11.19	0	0.00	11.19	11.19	11.19	0
1730500500	11.19	0	0.00	11.19	11.19	11.19	0
1730414100	11.19	0.18	1.63	11.19	11.19	11.19	0
1730327700	11.01	0	0.00	11.01	11.01	11.01	0
1730241300	11.01	0	0.00	11.01	11.01	11.01	0
1730154900	11.01	0	0.00	11.01	11.01	11.01	0
1729895700	11.01	0	0.00	11.01	11.01	11.01	0
1729809300	11.01	0	0.00	11.01	11.01	11.01	0
1729722900	11.01	0	0.00	11.28	11.28	11.01	2
1729636500	11.01	0	0.00	11.01	11.01	11.01	0
1729550100	11.01	0	0.00	11.01	11.01	11.01	0
1729290900	11.01	0	0.00	11.01	11.01	11.01	0
1729204500	11.01	0	0.00	11.01	11.01	11.01	200
1729118100	11.01	-0.28	-2.48	10.79	11.01	10.79	300
1729031700	11.29	0	0.00	11.29	11.29	11.29	0
1728945300	11.29	0	0.00	11.29	11.29	11.29	0
1728686100	11.29	0	0.00	11.29	11.29	11.29	0
1728599700	11.29	0	0.00	11.29	11.29	11.29	0
1728513300	11.29	0	0.00	11.29	11.29	11.29	0
1728426900	11.29	0	0.00	11.29	11.29	11.29	0
1728340500	11.29	0	0.00	11.29	11.29	11.29	0
1728081300	11.29	0	0.00	11.29	11.29	11.29	0
1727994900	11.29	0	0.00	11.29	11.29	11.29	0
1727908500	11.29	0	0.00	11.29	11.29	11.29	0
1727822100	11.29	0	0.00	11.49	11.49	11.29	1
1727735520	11.29	0.28	2.54	11.29	11.29	11.29	0
1727476500	11.01	0	0.00	11.01	11.01	11.01	0
1727390100	11.01	0	0.00	11.01	11.01	11.01	0
1727303700	11.01	0	0.00	11.01	11.01	11.01	0
1727217300	11.01	0	0.00	11.01	11.01	11.01	2
1727130900	11.01	0	0.00	11.01	11.01	11.01	0
1726871700	11.01	0	0.00	11.01	11.01	11.01	0
1726785300	11.01	0	0.00	11.01	11.01	11.01	0
1726698900	11.01	0	0.00	11.01	11.01	11.01	0
1726612500	11.01	0	0.00	11.01	11.01	11.01	0
1726526100	11.01	0	0.00	11.01	11.01	11.01	0
1726266900	11.01	0	0.00	11.01	11.01	11.01	0
1726180500	11.01	0	0.00	11.01	11.01	11.01	0
1726094100	11.01	0	0.00	11.01	11.01	11.01	0
1726007700	11.01	0	0.00	11.01	11.01	11.01	0
1725921300	11.01	0	0.00	11.01	11.01	11.01	0
1725662100	11.01	0	0.00	11.01	11.01	11.01	0
1725575700	11.01	0	0.00	11.01	11.01	11.01	100
1725489300	11.01	-0.19	-1.70	11.07	11.07	11.01	200
1725402900	11.2	0	0.00	11.2	11.2	11.2	0
1725057300	11.2	-0.4	-3.45	11.39	12.45	11.2	700
1724970900	11.6	0	0.00	11.6	11.6	11.6	0
1724884500	11.6	0	0.00	11.6	11.6	11.6	0
1724798100	11.6	0	0.00	11.6	11.6	11.6	0
1724711700	11.6	0	0.00	11.6	11.6	11.6	0
1724452500	11.6	0	0.00	11.6	11.6	11.6	0
1724366100	11.6	-0.39	-3.25	11.39	11.6	11.39	300
1724279700	11.99	0.6	5.27	11.39	12.53	10.91	1508
1724193300	11.39	0	0.00	11.39	11.39	11.39	0
1724106900	11.39	-0.5	-4.21	10.95	11.39	10.95	1164

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Papaya Growth Opportunity Corporation I (PPYAU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Papaya Growth Opportunity Corporation I (PPYAU) Historical

Papaya Growth Opportunity Corporation I (PPYAU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History