Panera Bread Company Historical Data - PNRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726785300	314.93	314.93	314.93	314.93
1726698900	314.93	314.93	314.93	314.93
1726612500	314.93	314.93	314.93	314.93
1726526100	314.93	314.93	314.93	314.93
1726266900	314.93	314.93	314.93	314.93
1726180500	314.93	314.93	314.93	314.93
1726094100	314.93	314.93	314.93	314.93
1726007700	314.93	314.93	314.93	314.93
1725921300	314.93	314.93	314.93	314.93
1725662100	314.93	314.93	314.93	314.93
1725575700	314.93	314.93	314.93	314.93
1725489300	314.93	314.93	314.93	314.93
1725402900	314.93	314.93	314.93	314.93
1725057300	314.93	314.93	314.93	314.93
1724970900	314.93	314.93	314.93	314.93
1724884500	314.93	314.93	314.93	314.93
1724798100	314.93	314.93	314.93	314.93
1724711700	314.93	314.93	314.93	314.93
1724452500	314.93	314.93	314.93	314.93
1724366100	314.93	314.93	314.93	314.93
1724279700	314.93	314.93	314.93	314.93
1724193300	314.93	314.93	314.93	314.93
1724106900	314.93	314.93	314.93	314.93
1723847700	314.93	314.93	314.93	314.93
1723761300	314.93	314.93	314.93	314.93
1723674900	314.93	314.93	314.93	314.93
1723588500	314.93	314.93	314.93	314.93
1723502100	314.93	314.93	314.93	314.93
1723242900	314.93	314.93	314.93	314.93
1723156500	314.93	314.93	314.93	314.93
1723070100	314.93	314.93	314.93	314.93
1722983700	314.93	314.93	314.93	314.93
1722897300	314.93	314.93	314.93	314.93
1722638100	314.93	314.93	314.93	314.93
1722551700	314.93	314.93	314.93	314.93
1722465300	314.93	314.93	314.93	314.93
1722378900	314.93	314.93	314.93	314.93
1722292500	314.93	314.93	314.93	314.93
1722033300	314.93	314.93	314.93	314.93
1721946900	314.93	314.93	314.93	314.93
1721860500	314.93	314.93	314.93	314.93
1721774100	314.93	314.93	314.93	314.93
1721687700	314.93	314.93	314.93	314.93
1721428500	314.93	314.93	314.93	314.93
1721342100	314.93	314.93	314.93	314.93
1721255700	314.93	314.93	314.93	314.93
1721169300	314.93	314.93	314.93	314.93
1721082900	314.93	314.93	314.93	314.93
1720823700	314.93	314.93	314.93	314.93
1720737300	314.93	314.93	314.93	314.93
1720650900	314.93	314.93	314.93	314.93
1720564500	314.93	314.93	314.93	314.93
1720478100	314.93	314.93	314.93	314.93
1720218900	314.93	314.93	314.93	314.93
1720040640	314.93	314.93	314.93	314.93
1719959700	314.93	314.93	314.93	314.93
1719873300	314.93	314.93	314.93	314.93
1719614100	314.93	314.93	314.93	314.93
1719527700	314.93	314.93	314.93	314.93
1719441300	314.93	314.93	314.93	314.93
1719354900	314.93	314.93	314.93	314.93
1719268500	314.93	314.93	314.93	314.93
1719009300	314.93	314.93	314.93	314.93

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panera Bread Company (PNRA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panera Bread Company (PNRA) Historical

Panera Bread Company (PNRA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS