ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Panera Bread Company

Panera Bread Company (PNRA)

314.93
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726698900314.9300.00314.93314.93314.930
1726612500314.9300.00314.93314.93314.930
1726526100314.9300.00314.93314.93314.930
1726266900314.9300.00314.93314.93314.930
1726180500314.9300.00314.93314.93314.930
1726094100314.9300.00314.93314.93314.930
1726007700314.9300.00314.93314.93314.930
1725921300314.9300.00314.93314.93314.930
1725662100314.9300.00314.93314.93314.930
1725575700314.9300.00314.93314.93314.930
1725489300314.9300.00314.93314.93314.930
1725402900314.9300.00314.93314.93314.930
1725057300314.9300.00314.93314.93314.930
1724970900314.9300.00314.93314.93314.930
1724884500314.9300.00314.93314.93314.930
1724798100314.9300.00314.93314.93314.930
1724711700314.9300.00314.93314.93314.930
1724452500314.9300.00314.93314.93314.930
1724366100314.9300.00314.93314.93314.930
1724279700314.9300.00314.93314.93314.930
1724193300314.9300.00314.93314.93314.930
1724106900314.9300.00314.93314.93314.930
1723847700314.9300.00314.93314.93314.930
1723761300314.9300.00314.93314.93314.930
1723674900314.9300.00314.93314.93314.930
1723588500314.9300.00314.93314.93314.930
1723502100314.9300.00314.93314.93314.930
1723242900314.9300.00314.93314.93314.930
1723156500314.9300.00314.93314.93314.930
1723070100314.9300.00314.93314.93314.930
1722983700314.9300.00314.93314.93314.930
1722897300314.9300.00314.93314.93314.930
1722638100314.9300.00314.93314.93314.930
1722551700314.9300.00314.93314.93314.930
1722465300314.9300.00314.93314.93314.930
1722378900314.9300.00314.93314.93314.930
1722292500314.9300.00314.93314.93314.930
1722033300314.9300.00314.93314.93314.930
1721946900314.9300.00314.93314.93314.930
1721860500314.9300.00314.93314.93314.930
1721774100314.9300.00314.93314.93314.930
1721687700314.9300.00314.93314.93314.930
1721428500314.9300.00314.93314.93314.930
1721342100314.9300.00314.93314.93314.930
1721255700314.9300.00314.93314.93314.930
1721169300314.9300.00314.93314.93314.930
1721082900314.9300.00314.93314.93314.930
1720823700314.9300.00314.93314.93314.930
1720737300314.9300.00314.93314.93314.930
1720650900314.9300.00314.93314.93314.930
1720564500314.9300.00314.93314.93314.930
1720478100314.9300.00314.93314.93314.930
1720218900314.9300.00314.93314.93314.930
1720040640314.9300.00314.93314.93314.930
1719959700314.9300.00314.93314.93314.930
1719873300314.9300.00314.93314.93314.930
1719614100314.9300.00314.93314.93314.930
1719527700314.9300.00314.93314.93314.930
1719441300314.9300.00314.93314.93314.930
1719354900314.9300.00314.93314.93314.930
1719268500314.9300.00314.93314.93314.930
1719009300314.9300.00314.93314.93314.930
1718922900314.9300.00314.93314.93314.930

Your Recent History

Delayed Upgrade Clock