Register to chat with like-minded investors on our interactive forums.
PALT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.10 | -0.14 | -4.32% | 3.21 | 3.27 | 3.10 | 21,833 |
| May 09 2024 | 3.24 | 0.05 | 1.57% | 3.20 | 3.50 | 3.20 | 20,011 |
| May 08 2024 | 3.19 | -0.01 | -0.31% | 3.11 | 3.28 | 3.11 | 10,041 |
| May 07 2024 | 3.20 | -0.20 | -5.88% | 3.40 | 3.47 | 3.20 | 55,591 |
| May 06 2024 | 3.40 | -0.18 | -5.03% | 3.50 | 3.5501 | 3.40 | 8,892 |
| May 03 2024 | 3.58 | 0.07 | 1.99% | 3.45 | 3.62 | 3.31 | 5,002 |
| May 02 2024 | 3.51 | 0.08 | 2.33% | 3.42 | 3.52 | 3.2801 | 12,310 |
| May 01 2024 | 3.43 | -0.15 | -4.06% | 3.60 | 3.60 | 3.245 | 73,519 |
| Apr 30 2024 | 3.575 | -0.12 | -3.25% | 3.67 | 3.80 | 3.5696 | 5,932 |
| Apr 29 2024 | 3.695 | -0.06 | -1.47% | 3.73 | 3.75 | 3.6628 | 2,516 |
| Apr 26 2024 | 3.75 | 0.14 | 3.73% | 3.63 | 3.77 | 3.60 | 10,608 |
| Apr 25 2024 | 3.615 | 0.07 | 1.83% | 3.5721 | 3.615 | 3.5101 | 4,891 |
| Apr 24 2024 | 3.55 | -0.11 | -3.01% | 3.62 | 3.73 | 3.55 | 17,029 |
| Apr 23 2024 | 3.66 | 0.21 | 6.09% | 3.56 | 3.715 | 3.46 | 17,280 |
| Apr 22 2024 | 3.45 | -0.08 | -2.27% | 3.59 | 3.90 | 3.42 | 33,900 |
| Apr 19 2024 | 3.53 | -0.29 | -7.47% | 3.84 | 3.95 | 3.50 | 53,449 |
| Apr 18 2024 | 3.815 | 0.00 | 0.13% | 3.89 | 3.89 | 3.795 | 4,747 |
| Apr 17 2024 | 3.81 | -0.05 | -1.30% | 3.86 | 4.09 | 3.69 | 11,551 |
| Apr 16 2024 | 3.86 | 0.23 | 6.34% | 3.685 | 3.92 | 3.52 | 25,070 |
| Apr 15 2024 | 3.63 | -0.08 | -2.16% | 3.72 | 4.0018 | 3.60 | 65,761 |
| Apr 12 2024 | 3.71 | -0.32 | -7.83% | 4.06 | 4.45 | 3.59 | 181,829 |
| Apr 11 2024 | 4.025 | 0.56 | 15.99% | 3.41 | 4.05 | 3.3958 | 58,260 |
| Apr 10 2024 | 3.47 | 0.07 | 2.06% | 3.36 | 3.49 | 3.36 | 16,202 |
| Apr 09 2024 | 3.40 | -0.10 | -2.86% | 3.50 | 3.50 | 3.40 | 15,020 |
| Apr 08 2024 | 3.50 | 0.23 | 7.03% | 3.32 | 3.50 | 3.26 | 13,754 |
| Apr 05 2024 | 3.27 | 0.00 | 0.00% | 3.21 | 3.30 | 3.1511 | 11,805 |
| Apr 04 2024 | 3.27 | 0.16 | 4.98% | 3.16 | 3.32 | 2.9981 | 82,262 |
| Apr 03 2024 | 3.115 | -0.03 | -0.80% | 3.13 | 3.27 | 3.08 | 54,810 |
| Apr 02 2024 | 3.14 | 0.08 | 2.61% | 3.06 | 3.20 | 2.96 | 73,657 |
| Apr 01 2024 | 3.06 | -0.02 | -0.65% | 3.05 | 3.20 | 2.90 | 25,397 |
| Mar 28 2024 | 3.08 | -0.08 | -2.53% | 3.24 | 3.385 | 2.9202 | 102,960 |
| Mar 27 2024 | 3.16 | 0.38 | 13.67% | 2.85 | 3.17 | 2.85 | 111,283 |
| Mar 26 2024 | 2.78 | 0.32 | 13.01% | 2.43 | 2.85 | 2.43 | 93,444 |
| Mar 25 2024 | 2.46 | -0.11 | -4.28% | 2.51 | 2.695 | 2.37 | 195,090 |
| Mar 22 2024 | 2.57 | 0.22 | 9.36% | 2.32 | 2.64 | 2.32 | 118,761 |
| Mar 21 2024 | 2.35 | -0.43 | -15.47% | 2.26 | 2.46 | 2.12 | 636,674 |
| Mar 20 2024 | 2.78 | -1.62 | -36.82% | 4.40 | 4.49 | 2.60 | 749,029 |
| Mar 19 2024 | 4.40 | -0.01 | -0.23% | 4.36 | 4.4399 | 4.1027 | 90,123 |
| Mar 18 2024 | 4.41 | 0.34 | 8.35% | 4.17 | 4.46 | 4.15 | 138,558 |
| Mar 15 2024 | 4.07 | -0.68 | -14.32% | 4.75 | 4.75 | 3.87 | 346,252 |
| Mar 14 2024 | 4.75 | -0.18 | -3.65% | 4.94 | 4.95 | 4.66 | 122,816 |
| Mar 13 2024 | 4.93 | 0.04 | 0.82% | 4.92 | 5.05 | 4.85 | 67,467 |
| Mar 12 2024 | 4.89 | 0.10 | 2.09% | 4.80 | 4.90 | 4.67 | 88,619 |
| Mar 11 2024 | 4.79 | -0.06 | -1.24% | 4.89 | 4.99 | 4.62 | 113,944 |
| Mar 08 2024 | 4.85 | 0.06 | 1.25% | 4.90 | 4.90 | 4.72 | 32,530 |
| Mar 07 2024 | 4.79 | 0.09 | 1.91% | 4.70 | 4.85 | 4.50 | 102,709 |
| Mar 06 2024 | 4.70 | 0.15 | 3.30% | 4.46 | 4.7585 | 4.31 | 83,909 |
| Mar 05 2024 | 4.55 | -0.07 | -1.52% | 4.70 | 4.8731 | 4.41 | 90,508 |
| Mar 04 2024 | 4.62 | -0.10 | -2.12% | 4.70 | 4.88 | 4.58 | 76,811 |
| Mar 01 2024 | 4.72 | 0.01 | 0.21% | 4.61 | 4.79 | 4.60 | 12,687 |
| Feb 29 2024 | 4.71 | 0.02 | 0.43% | 4.70 | 4.95 | 4.69 | 23,253 |
| Feb 28 2024 | 4.69 | -0.14 | -2.81% | 4.77 | 5.00 | 4.52 | 101,541 |
| Feb 27 2024 | 4.8257 | 0.30 | 6.53% | 4.55 | 4.87 | 4.36 | 42,900 |
| Feb 26 2024 | 4.53 | -0.29 | -6.02% | 4.80 | 4.99 | 4.46 | 106,807 |
| Feb 23 2024 | 4.82 | 0.08 | 1.69% | 4.72 | 4.9495 | 4.61 | 21,288 |
| Feb 22 2024 | 4.74 | -0.14 | -2.87% | 4.85 | 4.91 | 4.545 | 32,605 |
| Feb 21 2024 | 4.88 | 0.22 | 4.72% | 4.70 | 5.03 | 4.6898 | 92,294 |
| Feb 20 2024 | 4.66 | 0.09 | 1.97% | 4.58 | 4.71 | 4.30 | 69,932 |
| Feb 16 2024 | 4.57 | -0.10 | -2.14% | 4.62 | 4.655 | 4.4136 | 42,101 |
| Feb 15 2024 | 4.67 | -0.04 | -0.85% | 4.68 | 4.77 | 4.5657 | 67,774 |
| Feb 14 2024 | 4.71 | 0.43 | 10.05% | 4.33 | 4.73 | 4.33 | 36,102 |
| Feb 13 2024 | 4.28 | -0.32 | -6.96% | 4.72 | 4.76 | 4.23 | 59,230 |
| Feb 12 2024 | 4.60 | -0.24 | -4.96% | 4.89 | 5.0799 | 4.45 | 195,424 |
