Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paltalk Inc | PALT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 3.73% | 3.75 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.60 | 3.77 | 3.75 | 3.615 |
PALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.95 | 3.42 | 3.53 | 25,310 | -0.09 | -2.34% |
| 1 Month | 3.05 | 4.45 | 2.90 | 3.52 | 40,351 | 0.70 | 22.95% |
| 3 Months | 4.65 | 5.19 | 2.12 | 3.92 | 118,453 | -0.90 | -19.35% |
| 6 Months | 1.64 | 5.19 | 1.53 | 3.60 | 90,923 | 2.11 | 128.66% |
| 1 Year | 1.83 | 5.19 | 1.53 | 2.95 | 104,473 | 1.92 | 104.92% |
| 3 Years | 3.43 | 15.20 | 1.28 | 7.21 | 820,424 | 0.32 | 9.33% |
| 5 Years | 3.43 | 15.20 | 1.28 | 7.21 | 820,424 | 0.32 | 9.33% |
PALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.75 | 0.14 | 3.73% | 3.63 | 3.77 | 3.60 | 10,608 |
| Apr 25 2024 | 3.615 | 0.07 | 1.83% | 3.52 | 3.615 | 3.5101 | 4,921 |
| Apr 24 2024 | 3.55 | -0.11 | -3.01% | 3.62 | 3.73 | 3.55 | 17,029 |
| Apr 23 2024 | 3.66 | 0.21 | 6.09% | 3.56 | 3.715 | 3.46 | 17,280 |
| Apr 22 2024 | 3.45 | -0.08 | -2.27% | 3.59 | 3.90 | 3.42 | 33,900 |
| Apr 19 2024 | 3.53 | -0.29 | -7.47% | 3.84 | 3.95 | 3.50 | 53,449 |
| Apr 18 2024 | 3.815 | 0.00 | 0.13% | 3.89 | 3.89 | 3.795 | 4,747 |
| Apr 17 2024 | 3.81 | -0.05 | -1.30% | 3.86 | 4.09 | 3.69 | 11,551 |
| Apr 16 2024 | 3.86 | 0.23 | 6.34% | 3.68 | 3.92 | 3.52 | 27,142 |
| Apr 15 2024 | 3.63 | -0.08 | -2.16% | 3.72 | 4.0018 | 3.60 | 65,761 |
| Apr 12 2024 | 3.71 | -0.32 | -7.83% | 4.06 | 4.45 | 3.59 | 181,829 |
| Apr 11 2024 | 4.025 | 0.56 | 15.99% | 3.41 | 4.05 | 3.3958 | 58,260 |
| Apr 10 2024 | 3.47 | 0.07 | 2.06% | 3.40 | 3.49 | 3.36 | 16,269 |
| Apr 09 2024 | 3.40 | -0.10 | -2.86% | 3.50 | 3.50 | 3.40 | 15,020 |
| Apr 08 2024 | 3.50 | 0.23 | 7.03% | 3.32 | 3.50 | 3.26 | 13,754 |
| Apr 05 2024 | 3.27 | 0.00 | 0.00% | 3.21 | 3.30 | 3.1511 | 12,176 |
| Apr 04 2024 | 3.27 | 0.16 | 4.98% | 3.16 | 3.32 | 2.9981 | 82,262 |
| Apr 03 2024 | 3.115 | -0.03 | -0.80% | 3.13 | 3.27 | 3.08 | 54,810 |
| Apr 02 2024 | 3.14 | 0.08 | 2.61% | 3.00 | 3.20 | 2.96 | 73,891 |
| Apr 01 2024 | 3.06 | -0.02 | -0.65% | 3.05 | 3.20 | 2.90 | 25,397 |
| Mar 28 2024 | 3.08 | -0.08 | -2.53% | 3.24 | 3.385 | 2.9202 | 102,960 |
