News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.326001 | 40.0493120999 | 0.813999 | 1.49 | 0.804 | 70125 | 0.89307456 | CS |
| 4 | 0.0204 | 1.82207931404 | 1.1196 | 1.49 | 0.75 | 105923 | 0.94894628 | CS |
| 12 | -0.71 | -38.3783783784 | 1.85 | 2.59 | 0.75 | 424651 | 1.61835257 | CS |
| 26 | -2.55 | -69.1056910569 | 3.69 | 4.318 | 0.75 | 822262 | 2.19090241 | CS |
| 52 | -4.6665 | -80.3668302764 | 5.8065 | 9.09 | 0.75 | 685149 | 3.77208123 | CS |
| 156 | -823.86 | -99.8618181818 | 825 | 1147.5 | 0.75 | 1973183 | 103.42495185 | CS |
| 260 | -6748.86 | -99.9831111111 | 6750 | 8182.5 | 0.75 | 1696156 | 324.24750419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.94 | 0.1066 | 12.79 | 0.849 | 0.97 | 0.8250999 | 197259 |
| 1741646100 | 0.8334 | -0.0145 | -1.71 | 0.8393 | 0.854999 | 0.815001 | 33319 |
| 1741390500 | 0.8479 | 0.0109 | 1.30 | 0.83 | 0.86 | 0.8169999 | 16893 |
| 1741304100 | 0.837 | 0.0135 | 1.64 | 0.8199999 | 0.849 | 0.805 | 55417 |
| 1741217700 | 0.8235 | 0.0247 | 3.09 | 0.8 | 0.849 | 0.8 | 50913 |
| 1741131300 | 0.7988 | -0.0288 | -3.48 | 0.8 | 0.8195 | 0.75 | 87749 |
| 1741044900 | 0.8276 | -0.0014 | -0.17 | 0.8314 | 0.832861 | 0.8 | 39716 |
| 1740785700 | 0.829 | 0.005 | 0.61 | 0.85 | 0.85 | 0.8 | 41173 |
| 1740699300 | 0.824 | -0.0481 | -5.52 | 0.87 | 0.880001 | 0.8219999 | 77881 |
| 1740612900 | 0.8721 | -0.0178 | -2.00 | 0.89 | 0.909 | 0.825 | 117417 |
| 1740526500 | 0.8899 | -0.0566 | -5.98 | 0.95 | 0.97 | 0.8811 | 87993 |
| 1740440100 | 0.9465 | 0.0033 | 0.35 | 0.94 | 0.9712 | 0.934 | 48825 |
| 1740180900 | 0.9432 | -0.0368 | -3.76 | 0.9675 | 0.97 | 0.9323 | 86468 |
| 1740094500 | 0.98 | 0.0036 | 0.37 | 1.01 | 1.01 | 0.96 | 198206 |
| 1740008100 | 0.9764 | 0.0024 | 0.25 | 0.9745 | 1.02 | 0.96 | 99608 |
| 1739921700 | 0.974 | -0.066 | -6.35 | 1.07 | 1.08 | 0.950001 | 131384 |
| 1739576100 | 1.04 | 0.02 | 1.46 | 1.03 | 1.07 | 1.01 | 119219 |
| 1739489700 | 1.025 | -0.01 | -0.49 | 1.01 | 1.0596 | 1 | 98526 |
| 1739403300 | 1.03 | -0.1 | -8.85 | 1.12 | 1.12 | 0.89 | 452061 |
| 1739316900 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.18 | 1.1097 | 174014 |
| 1739230500 | 1.16 | -0.09 | -7.20 | 1.23 | 1.25 | 1.1499 | 662024 |
| 1738971300 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3097 | 1.215 | 116182 |
| 1738884900 | 1.3 | -0.03 | -2.26 | 1.33 | 1.35 | 1.29 | 59790 |
| 1738798500 | 1.33 | -0.02 | -1.48 | 1.36 | 1.4 | 1.305 | 104836 |
| 1738712100 | 1.35 | 0.05 | 3.45 | 1.29 | 1.37 | 1.28 | 115144 |
| 1738625700 | 1.305 | -0.06 | -4.04 | 1.32 | 1.3409 | 1.25 | 114431 |
| 1738366500 | 1.36 | -0.07 | -4.90 | 1.43 | 1.43 | 1.34 | 169593 |
| 1738280100 | 1.43 | 0 | 0.00 | 1.49 | 1.4995 | 1.4 | 89214 |
| 1738193700 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.42 | 191821 |
| 1738107300 | 1.5 | 0.01 | 0.67 | 1.49 | 1.56 | 1.4 | 168345 |
| 1738020900 | 1.49 | -0.03 | -1.97 | 1.56 | 1.59 | 1.48 | 148605 |
| 1737761700 | 1.52 | 0.09 | 6.29 | 1.49 | 1.65 | 1.47 | 515556 |
| 1737675300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737588900 | 1.43 | -0.08 | -5.30 | 1.49 | 1.55 | 1.33 | 298464 |
| 1737502500 | 1.51 | 0.03 | 2.03 | 1.51 | 1.62 | 1.49 | 213242 |
| 1737156900 | 1.48 | -0.18 | -10.84 | 1.59 | 1.65 | 1.45 | 398259 |
| 1737070500 | 1.66 | -0.1 | -5.68 | 1.74 | 1.82 | 1.51 | 12499618 |
| 1736984100 | 1.76 | 0.01 | 0.57 | 1.75 | 1.82 | 1.62 | 113555 |
| 1736897700 | 1.75 | -0.08 | -4.37 | 1.83 | 1.9 | 1.61 | 260261 |
| 1736811300 | 1.83 | -0.08 | -4.19 | 1.89 | 1.96 | 1.8 | 117727 |
| 1736552100 | 1.91 | -0.1 | -4.98 | 1.92 | 2.0153 | 1.87 | 128607 |
| 1736379300 | 2.0099999 | -0.27 | -11.84 | 2.2799999 | 2.31 | 1.8 | 384670 |
| 1736292900 | 2.2799999 | 0.08 | 3.64 | 2.22 | 2.59 | 2.2 | 595591 |
| 1736206500 | 2.2 | 0.3 | 15.79 | 1.95 | 2.44 | 1.78 | 1180582 |
| 1735947300 | 1.9 | 0.04 | 2.15 | 1.85 | 1.93 | 1.78 | 213041 |
| 1735860900 | 1.86 | 0.21 | 12.73 | 1.87 | 1.98 | 1.76 | 511986 |
| 1735688100 | 1.65 | -0.05 | -2.94 | 1.75 | 1.7699 | 1.6299999 | 110623 |
| 1735601700 | 1.7 | 0.03 | 1.80 | 1.67 | 1.8421 | 1.6299999 | 162618 |
| 1735342500 | 1.67 | -0.1 | -5.65 | 1.74 | 1.7692 | 1.6299999 | 150798 |
| 1735256100 | 1.77 | 0.06 | 3.51 | 1.72 | 1.8 | 1.688 | 121353 |
| 1735077840 | 1.71 | -0.04 | -2.29 | 1.71 | 1.85 | 1.6901 | 106961 |
| 1734996900 | 1.75 | 0 | 0.00 | 1.8 | 1.8196 | 1.75 | 108860 |
| 1734737700 | 1.75 | -0.05 | -2.78 | 1.79 | 1.86 | 1.75 | 121418 |
| 1734651300 | 1.8 | 0.05 | 2.86 | 1.79 | 1.9 | 1.74 | 249377 |
| 1734564900 | 1.75 | -0.15 | -7.89 | 1.8 | 1.93 | 1.72 | 326667 |
| 1734478500 | 1.9 | 0.06 | 3.26 | 1.99 | 2.2 | 1.778 | 666595 |
| 1734392100 | 1.84 | 0.07 | 3.95 | 1.59 | 1.99 | 1.59 | 762061 |
| 1734132900 | 1.77 | -0.59 | -25.00 | 2.24 | 2.35 | 1.7 | 1939812 |
| 1734046500 | 2.36 | 0.96 | 68.57 | 2.85 | 3.3 | 1.91 | 68134032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
