Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Emerging Markets Cash Cows 100 ETF | ECOW | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.46 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.47 | 21.46 | 21.64 | 21.46 | 21.44 |
ECOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 21.64 | 21.06 | 21.30 | 69,249 | 0.40 | 1.90% |
| 1 Month | 20.51 | 21.64 | 19.84 | 20.81 | 33,936 | 0.95 | 4.63% |
| 3 Months | 19.71 | 21.64 | 19.53 | 20.38 | 29,022 | 1.75 | 8.88% |
| 6 Months | 18.57 | 21.64 | 18.45 | 19.73 | 37,707 | 2.89 | 15.56% |
| 1 Year | 19.57 | 21.64 | 17.72 | 19.54 | 36,662 | 1.89 | 9.66% |
| 3 Years | 27.11 | 27.462 | 16.3401 | 19.71 | 19,836 | -5.65 | -20.84% |
| 5 Years | 23.68 | 27.462 | 15.42 | 19.82 | 13,496 | -2.22 | -9.38% |
ECOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.46 | 0.02 | 0.09% | 21.47 | 21.64 | 21.46 | 21,268 |
| May 09 2024 | 21.44 | 0.21 | 0.99% | 21.31 | 21.44 | 21.295 | 69,599 |
| May 08 2024 | 21.23 | -0.03 | -0.15% | 21.26 | 21.27 | 21.12 | 18,761 |
| May 07 2024 | 21.2617 | -0.04 | -0.18% | 21.22 | 21.33 | 21.21 | 219,559 |
| May 06 2024 | 21.30 | 0.11 | 0.52% | 21.21 | 21.37 | 21.21 | 25,067 |
| May 03 2024 | 21.19 | 0.23 | 1.10% | 21.06 | 21.23 | 21.06 | 13,258 |
| May 02 2024 | 20.96 | 0.52 | 2.52% | 20.63 | 21.00 | 20.63 | 59,059 |
| May 01 2024 | 20.4447 | 0.03 | 0.16% | 20.53 | 20.625 | 20.41 | 17,704 |
| Apr 30 2024 | 20.4129 | -0.24 | -1.15% | 20.66 | 20.66 | 20.4129 | 23,223 |
| Apr 29 2024 | 20.65 | 0.29 | 1.42% | 20.36 | 20.69 | 20.36 | 15,197 |
| Apr 26 2024 | 20.36 | 0.25 | 1.24% | 20.25 | 20.4019 | 20.25 | 20,900 |
| Apr 25 2024 | 20.11 | 0.12 | 0.60% | 19.98 | 20.11 | 19.90 | 18,642 |
| Apr 24 2024 | 19.99 | -0.04 | -0.20% | 19.96 | 20.04 | 19.93 | 42,616 |
| Apr 23 2024 | 20.03 | 0.01 | 0.05% | 19.99 | 20.08 | 19.90 | 26,485 |
| Apr 22 2024 | 20.02 | -0.08 | -0.38% | 19.96 | 20.04 | 19.84 | 12,832 |
| Apr 19 2024 | 20.0958 | 0.04 | 0.17% | 19.97 | 20.1199 | 19.97 | 19,077 |
| Apr 18 2024 | 20.0608 | 0.05 | 0.25% | 20.08 | 20.1236 | 20.00 | 15,181 |
| Apr 17 2024 | 20.01 | 0.08 | 0.42% | 20.02 | 20.1196 | 19.98 | 11,264 |
| Apr 16 2024 | 19.9258 | -0.33 | -1.65% | 20.05 | 20.05 | 19.85 | 29,912 |
| Apr 15 2024 | 20.26 | -0.08 | -0.39% | 20.50 | 20.50 | 20.22 | 11,273 |
| Apr 12 2024 | 20.34 | -0.42 | -2.02% | 20.51 | 20.51 | 20.3083 | 9,109 |
| Apr 11 2024 | 20.76 | 0.11 | 0.51% | 20.84 | 20.84 | 20.65 | 14,751 |
