Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.54% | 23.87 | 12:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.87 | 23.87 | 23.87 | 24.00 |
OXSQZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.144 | 23.87 | 24.01 | 1,752 | -0.23 | -0.95% |
| 1 Month | 24.4691 | 24.4818 | 23.87 | 24.14 | 1,576 | -0.5991 | -2.45% |
| 3 Months | 24.37 | 24.50 | 23.87 | 24.26 | 1,798 | -0.50 | -2.05% |
| 6 Months | 23.32 | 24.50 | 23.30 | 24.12 | 1,739 | 0.55 | 2.36% |
| 1 Year | 23.76 | 24.50 | 22.62 | 23.87 | 2,248 | 0.11 | 0.46% |
| 3 Years | 25.76 | 27.84 | 22.5501 | 24.47 | 1,837 | -1.89 | -7.34% |
| 5 Years | 25.04 | 27.84 | 13.55 | 24.47 | 2,682 | -1.17 | -4.67% |
OXSQZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.00 | 0.10 | 0.42% | 23.91 | 24.00 | 23.91 | 1,721 |
| Apr 26 2024 | 23.90 | -0.20 | -0.83% | 24.10 | 24.10 | 23.90 | 2,735 |
| Apr 25 2024 | 24.10 | 0.02 | 0.08% | 24.07 | 24.10 | 24.07 | 402 |
| Apr 24 2024 | 24.08 | -0.02 | -0.08% | 24.00 | 24.144 | 23.90 | 3,424 |
| Apr 23 2024 | 24.10 | 0.01 | 0.04% | 24.10 | 24.10 | 24.10 | 476 |
| Apr 22 2024 | 24.09 | 0.11 | 0.48% | 23.94 | 24.09 | 23.94 | 1,400 |
| Apr 19 2024 | 23.975 | -0.08 | -0.34% | 24.03 | 24.04 | 23.975 | 1,025 |
| Apr 18 2024 | 24.0567 | 0.09 | 0.36% | 24.00 | 24.0567 | 24.00 | 1,000 |
| Apr 17 2024 | 23.97 | -0.06 | -0.27% | 24.04 | 24.0524 | 23.95 | 1,702 |
| Apr 16 2024 | 24.0345 | -0.13 | -0.52% | 24.11 | 24.17 | 23.95 | 1,141 |
| Apr 15 2024 | 24.16 | -0.04 | -0.15% | 24.16 | 24.16 | 24.15 | 302 |
| Apr 12 2024 | 24.1969 | -0.28 | -1.16% | 24.13 | 24.225 | 24.13 | 4,529 |
| Apr 11 2024 | 24.48 | 0.08 | 0.33% | 24.48 | 24.48 | 24.48 | 165 |
| Apr 10 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 41 |
| Apr 09 2024 | 24.40 | 0.15 | 0.62% | 24.2577 | 24.40 | 24.24 | 1,926 |
| Apr 08 2024 | 24.25 | -0.23 | -0.95% | 24.31 | 24.3527 | 24.22 | 2,027 |
| Apr 05 2024 | 24.4818 | 0.00 | 0.00% | 24.4818 | 24.4818 | 24.4818 | 0 |
| Apr 04 2024 | 24.4818 | 0.27 | 1.12% | 24.40 | 24.4818 | 24.40 | 692 |
| Apr 03 2024 | 24.21 | -0.11 | -0.45% | 24.33 | 24.405 | 24.21 | 4,102 |
| Apr 02 2024 | 24.32 | -0.13 | -0.53% | 24.4691 | 24.47 | 24.32 | 1,142 |
| Apr 01 2024 | 24.45 | 0.08 | 0.33% | 24.31 | 24.50 | 24.31 | 2,121 |
