Register for streaming realtime charts, analysis tools, and prices.
OXLCZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.25 | 0.03 | 0.13% | 23.10 | 23.25 | 23.10 | 5,160 |
| May 17 2024 | 23.22 | 0.05 | 0.22% | 23.25 | 23.25 | 23.127 | 654 |
| May 16 2024 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 23.17 | 442 |
| May 15 2024 | 23.17 | -0.05 | -0.22% | 23.24 | 23.24 | 23.00 | 1,100 |
| May 14 2024 | 23.22 | -0.02 | -0.09% | 23.22 | 23.22 | 23.1701 | 1,556 |
| May 13 2024 | 23.24 | 0.07 | 0.30% | 23.17 | 23.24 | 23.04 | 4,955 |
| May 10 2024 | 23.17 | 0.07 | 0.30% | 23.12 | 23.20 | 23.10 | 1,135 |
| May 09 2024 | 23.10 | -0.05 | -0.24% | 23.14 | 23.14 | 23.005 | 5,663 |
| May 08 2024 | 23.1545 | -0.03 | -0.11% | 23.15 | 23.20 | 23.13 | 3,438 |
| May 07 2024 | 23.18 | 0.04 | 0.17% | 23.18 | 23.18 | 23.15 | 381 |
| May 06 2024 | 23.14 | 0.01 | 0.04% | 23.13 | 23.15 | 23.01 | 1,763 |
| May 03 2024 | 23.13 | 0.03 | 0.13% | 23.10 | 23.15 | 22.95 | 3,389 |
| May 02 2024 | 23.10 | -0.01 | -0.02% | 23.13 | 23.14 | 23.10 | 388 |
| May 01 2024 | 23.105 | 0.09 | 0.40% | 23.06 | 23.15 | 23.06 | 1,319 |
| Apr 30 2024 | 23.0125 | -0.10 | -0.43% | 22.97 | 23.06 | 22.955 | 6,139 |
| Apr 29 2024 | 23.1112 | 0.00 | 0.01% | 23.03 | 23.15 | 23.03 | 2,983 |
| Apr 26 2024 | 23.11 | 0.06 | 0.26% | 23.014 | 23.13 | 23.014 | 1,699 |
| Apr 25 2024 | 23.05 | 0.00 | 0.00% | 22.97 | 23.05 | 22.95 | 5,270 |
| Apr 24 2024 | 23.05 | -0.10 | -0.43% | 23.15 | 23.15 | 22.95 | 4,317 |
| Apr 23 2024 | 23.15 | 0.04 | 0.17% | 23.11 | 23.15 | 22.95 | 3,829 |
| Apr 22 2024 | 23.1099 | 0.00 | 0.00% | 23.03 | 23.11 | 22.95 | 1,652 |
| Apr 19 2024 | 23.11 | 0.01 | 0.04% | 23.11 | 23.11 | 23.11 | 606 |
| Apr 18 2024 | 23.10 | 0.00 | 0.00% | 23.01 | 23.10 | 23.01 | 258 |
| Apr 17 2024 | 23.10 | 0.13 | 0.57% | 23.04 | 23.10 | 22.98 | 1,612 |
| Apr 16 2024 | 22.97 | -0.03 | -0.13% | 22.9601 | 23.0601 | 22.96 | 2,654 |
| Apr 15 2024 | 23.00 | -0.07 | -0.29% | 23.05 | 23.05 | 23.00 | 4,692 |
| Apr 12 2024 | 23.0667 | 0.02 | 0.07% | 23.065 | 23.10 | 23.065 | 1,637 |
| Apr 11 2024 | 23.05 | -0.08 | -0.35% | 23.16 | 23.16 | 23.05 | 5,637 |
| Apr 10 2024 | 23.13 | 0.00 | 0.00% | 23.14 | 23.195 | 23.10 | 1,576 |
| Apr 09 2024 | 23.13 | -0.03 | -0.13% | 23.12 | 23.26 | 23.10 | 2,847 |
| Apr 08 2024 | 23.16 | 0.03 | 0.13% | 23.16 | 23.2093 | 23.12 | 14,274 |
| Apr 05 2024 | 23.13 | 0.01 | 0.04% | 23.12 | 23.13 | 23.09 | 1,823 |
| Apr 04 2024 | 23.1198 | 0.06 | 0.26% | 23.08 | 23.1198 | 23.06 | 1,041 |
| Apr 03 2024 | 23.06 | 0.04 | 0.17% | 23.03 | 23.07 | 23.02 | 5,757 |
| Apr 02 2024 | 23.02 | -0.10 | -0.43% | 23.14 | 23.16 | 23.00 | 2,859 |
| Apr 01 2024 | 23.12 | 0.00 | 0.00% | 23.15 | 23.15 | 23.0778 | 1,482 |
| Mar 28 2024 | 23.12 | 0.02 | 0.09% | 23.16 | 23.16 | 23.12 | 573 |
| Mar 27 2024 | 23.10 | 0.01 | 0.04% | 23.16 | 23.17 | 23.06 | 2,783 |
| Mar 26 2024 | 23.09 | -0.03 | -0.13% | 23.12 | 23.15 | 23.00 | 2,310 |
| Mar 25 2024 | 23.12 | -0.01 | -0.04% | 23.00 | 23.13 | 23.00 | 4,096 |
| Mar 22 2024 | 23.13 | 0.02 | 0.07% | 23.12 | 23.13 | 23.0215 | 3,046 |
| Mar 21 2024 | 23.1142 | -0.04 | -0.15% | 23.02 | 23.17 | 23.02 | 5,462 |
| Mar 20 2024 | 23.1499 | 0.00 | -0.02% | 23.15 | 23.15 | 23.1499 | 525 |
| Mar 19 2024 | 23.154 | 0.12 | 0.54% | 23.04 | 23.154 | 23.03 | 2,742 |
| Mar 18 2024 | 23.03 | -0.05 | -0.22% | 23.08 | 23.08 | 22.95 | 2,381 |
| Mar 15 2024 | 23.08 | 0.03 | 0.13% | 23.115 | 23.115 | 23.01 | 7,266 |
| Mar 14 2024 | 23.05 | -0.13 | -0.56% | 22.95 | 23.05 | 22.95 | 590 |
| Mar 13 2024 | 23.18 | -0.06 | -0.26% | 23.28 | 23.28 | 23.18 | 1,192 |
| Mar 12 2024 | 23.24 | 0.00 | -0.01% | 23.24 | 23.24 | 23.24 | 493 |
| Mar 11 2024 | 23.2416 | -0.01 | -0.04% | 23.24 | 23.27 | 23.15 | 7,509 |
| Mar 08 2024 | 23.25 | 0.06 | 0.26% | 23.235 | 23.25 | 23.235 | 282 |
| Mar 07 2024 | 23.19 | 0.00 | 0.01% | 23.25 | 23.25 | 23.19 | 787 |
| Mar 06 2024 | 23.1887 | -0.04 | -0.18% | 23.22 | 23.22 | 23.0701 | 2,309 |
| Mar 05 2024 | 23.23 | 0.01 | 0.04% | 23.21 | 23.23 | 23.21 | 745 |
| Mar 04 2024 | 23.22 | 0.02 | 0.11% | 23.2598 | 23.2598 | 23.10 | 7,065 |
| Mar 01 2024 | 23.195 | -0.06 | -0.24% | 23.25 | 23.25 | 23.0934 | 2,512 |
| Feb 29 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 600 |
| Feb 28 2024 | 23.2502 | 0.02 | 0.09% | 23.13 | 23.2502 | 23.13 | 306 |
| Feb 27 2024 | 23.23 | 0.05 | 0.22% | 23.18 | 23.23 | 23.18 | 7,298 |
| Feb 26 2024 | 23.18 | 0.03 | 0.13% | 23.14 | 23.20 | 23.10 | 7,402 |
| Feb 23 2024 | 23.15 | 0.06 | 0.26% | 23.09 | 23.15 | 23.01 | 6,961 |
| Feb 22 2024 | 23.09 | 0.07 | 0.30% | 23.03 | 23.09 | 23.02 | 1,563 |
| Feb 21 2024 | 23.02 | -0.16 | -0.69% | 23.17 | 23.1792 | 23.02 | 4,823 |
